|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
317,473 |
49.1 |
0.21 |
| Bank of Hawaii |
742,300 |
51.7 |
2.35 |
| Barnwell Industries |
27,800 |
13.86 |
-0.83 |
| Boyd Gaming |
930,400 |
41.21 |
0.63 |
| Central Pacific Financial |
382,700 |
24.16 |
0.73 |
| Cyanotech |
27,417 |
1.130 |
0.050 |
| Hawaiian Electric Industries |
257,100 |
22.42 |
0.35 |
| Hawaiian Holdings |
86,100 |
4.30 |
0.20 |
| Hoku Scientific |
339,946 |
9.38 |
-0.19 |
| Maui Land & Pineapple |
7,500 |
30.09 |
0.26 |
| Mera Pharmaceuticals |
93,500 |
0.009 |
0.001 |
| ML Macadamia Orchards |
2,700 |
4.40 |
-0.12 |
| Tesoro Petroleum |
4,445,700 |
52.87 |
1.17 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.66 |
10.66 |
0.00 |
| Bishop St. High Grade Income |
10.04 |
10.04 |
0.00 |
| Bishop St. Large Cap. Core Equity |
11.38 |
11.38 |
0.05 |
| Bishop St. Strategic Growth Fund |
16.05 |
16.05 |
0.05 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.00 |
| Hawaii Municipal Fund |
10.93 |
10.93 |
0.00 |
| Hawaiian Tax-Free Trust |
11.27 |
11.74 |
0.00 |
| Japan Smaller Companies Fund |
10.79 |
10.79 |
-0.02 |
| Lord Abbott Tax-Free Income |
4.95 |
5.12 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.65 |
9.87 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.82 |
11.27 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.07 |
10.30 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.15 |
10.38 |
0.00 |
| Pacific Cap. Growth Stock Fund |
9.99 |
10.54 |
0.05 |
| Pacific Cap. Growth & Income |
14.99 |
15.82 |
0.07 |
| Pacific Cap. New Asia Growth Fund Int'l |
24.44 |
25.79 |
-0.03 |
| Pacific Cap. International Stock |
14.16 |
14.94 |
-0.03 |
| Pacific Cap. Value Fund |
10.74 |
11.34 |
0.05 |
| Pacific Cap. Small Cap Fund |
18.79 |
19.83 |
0.26 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
