|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
131,749 |
51.05 |
-0.33 |
| Bank of Hawaii |
295,000 |
49.91 |
-0.46 |
| Barnwell Industries |
13,500 |
15.00 |
0.00 |
| Boyd Gaming |
383,700 |
41.30 |
-0.16 |
| Central Pacific Financial |
268,100 |
24.36 |
-0.61 |
| Cyanotech |
18,541 |
1.400 |
0.030 |
| Hawaiian Electric Industries |
217,600 |
22.63 |
0.13 |
| Hawaiian Holdings |
41,000 |
4.20 |
-0.02 |
| Hoku Scientific |
336,343 |
9.70 |
0.05 |
| Maui Land & Pineapple |
7,200 |
30.33 |
0.26 |
| Mera Pharmaceuticals |
171,400 |
0.008 |
0.001 |
| ML Macadamia Orchards |
400 |
4.61 |
-0.04 |
| Tesoro Petroleum |
3,553,400 |
53.26 |
0.19 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
0.02 |
| Bishop St. High Grade Income |
9.99 |
9.99 |
0.01 |
| Bishop St. Large Cap. Core Equity |
11.65 |
11.65 |
-0.01 |
| Bishop St. Strategic Growth Fund |
16.51 |
16.51 |
0.03 |
| Hawaii Intermediate Fund |
5.17 |
5.17 |
0.01 |
| Hawaii Municipal Fund |
10.91 |
10.91 |
0.01 |
| Hawaiian Tax-Free Trust |
11.25 |
11.72 |
0.01 |
| Japan Smaller Companies Fund |
10.91 |
10.91 |
0.22 |
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
0.02 |
| Pacific Cap. Tax-Free Securities |
10.09 |
10.51 |
0.01 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.01 |
| Pacific Cap. Ultra Short Govt. Bond |
10.14 |
10.37 |
0.00 |
| Pacific Cap. Growth Stock Fund |
10.20 |
10.77 |
-0.01 |
| Pacific Cap. Growth & Income |
15.30 |
16.15 |
-0.04 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.10 |
26.49 |
0.05 |
| Pacific Cap. International Stock |
14.50 |
15.30 |
0.08 |
| Pacific Cap. Value Fund |
10.98 |
11.59 |
-0.04 |
| Pacific Cap. Small Cap Fund |
19.14 |
20.20 |
0.02 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
