|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
161,897 |
51.38 |
0.13 |
| Bank of Hawaii |
325,500 |
50.37 |
0.04 |
| Barnwell Industries |
16,500 |
15.00 |
-0.06 |
| Boyd Gaming |
393,900 |
41.46 |
0.11 |
| Central Pacific Financial |
438,100 |
24.97 |
-0.64 |
| Cyanotech |
39,161 |
1.370 |
0.020 |
| Hawaiian Electric Industries |
336,800 |
22.50 |
0.05 |
| Hawaiian Holdings |
61,300 |
4.30 |
0.10 |
| Hoku Scientific |
959,498 |
9.65 |
0.08 |
| Maui Land & Pineapple |
14,600 |
30.07 |
-0.13 |
| Mera Pharmaceuticals |
151,001 |
0.007 |
-0.002 |
| ML Macadamia Orchards |
300 |
4.65 |
0.07 |
| Tesoro Petroleum |
5,578,700 |
53.07 |
-0.84 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.61 |
10.61 |
0.03 |
| Bishop St. High Grade Income |
9.98 |
9.98 |
0.06 |
| Bishop St. Large Cap. Core Equity |
11.66 |
11.66 |
0.04 |
| Bishop St. Strategic Growth Fund |
16.48 |
16.48 |
0.11 |
| Hawaii Intermediate Fund |
5.16 |
5.16 |
0.00 |
| Hawaii Municipal Fund |
10.90 |
10.90 |
0.02 |
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
0.02 |
| Japan Smaller Companies Fund |
10.69 |
10.69 |
-0.30 |
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.01 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.03 |
| Pacific Cap. Divers. Fixed Income |
10.75 |
11.20 |
0.05 |
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.02 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.14 |
10.37 |
0.02 |
| Pacific Cap. Growth Stock Fund |
10.21 |
10.78 |
0.02 |
| Pacific Cap. Growth & Income |
15.34 |
16.19 |
0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.05 |
26.44 |
0.04 |
| Pacific Cap. International Stock |
14.42 |
15.22 |
0.08 |
| Pacific Cap. Value Fund |
11.02 |
11.63 |
-0.01 |
| Pacific Cap. Small Cap Fund |
19.12 |
20.18 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
