Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
194,331 |
51.25 |
-0.38 |
Bank of Hawaii |
203,600 |
50.33 |
-1.30 |
Barnwell Industries |
55,700 |
15.06 |
0.01 |
Boyd Gaming |
584,300 |
41.35 |
-0.65 |
Central Pacific Financial |
418,100 |
25.61 |
-1.04 |
Cyanotech |
72,994 |
1.350 |
0.290 |
Hawaiian Electric Industries |
239,800 |
22.45 |
-0.05 |
Hawaiian Holdings |
50,300 |
4.20 |
0.04 |
Hoku Scientific |
640,942 |
9.57 |
-0.23 |
Maui Land & Pineapple |
16,600 |
30.20 |
0.16 |
Mera Pharmaceuticals |
191,705 |
0.009 |
0.002 |
ML Macadamia Orchards |
3,800 |
4.58 |
0.06 |
Tesoro Petroleum |
4,122,791 |
53.91 |
-1.03 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
0.01 |
Bishop St. High Grade Income |
9.92 |
9.92 |
0.01 |
Bishop St. Large Cap. Core Equity |
11.62 |
11.62 |
-0.09 |
Bishop St. Strategic Growth Fund |
16.37 |
16.37 |
-0.09 |
Hawaii Intermediate Fund |
5.16 |
5.16 |
0.00 |
Hawaii Municipal Fund |
10.88 |
10.88 |
0.00 |
Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.01 |
Japan Smaller Companies Fund |
10.99 |
10.99 |
-0.07 |
Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.01 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.01 |
Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.01 |
Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.01 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00 |
Pacific Cap. Ultra Short Govt. Bond |
10.12 |
10.35 |
0.01 |
Pacific Cap. Growth Stock Fund |
10.19 |
10.75 |
-0.07 |
Pacific Cap. Growth & Income |
15.33 |
16.18 |
-0.12 |
Pacific Cap. New Asia Growth Fund Int'l |
25.01 |
26.40 |
-0.29 |
Pacific Cap. International Stock |
14.34 |
15.13 |
-0.23 |
Pacific Cap. Value Fund |
11.03 |
11.64 |
-0.11 |
Pacific Cap. Small Cap Fund |
19.07 |
20.13 |
-0.14 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|