|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
| |
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
217,815 |
51.63 |
-1.30 |
| Bank of Hawaii |
137,300 |
51.63 |
-0.84 |
| Barnwell Industries |
16,800 |
15.05 |
-0.20 |
| Boyd Gaming |
660,000 |
42.00 |
-0.58 |
| Central Pacific Financial |
305,500 |
26.65 |
-0.64 |
| Cyanotech |
14,679 |
1.060 |
0.060 |
| Hawaiian Electric Industries |
437,500 |
22.50 |
-0.09 |
| Hawaiian Holdings |
16,300 |
4.13 |
-0.07 |
| Hoku Scientific |
514,030 |
9.80 |
-0.06 |
| Maui Land & Pineapple |
15,800 |
29.99 |
0.02 |
| Mera Pharmaceuticals |
20,000 |
0.007 |
0.000 |
| ML Macadamia Orchards |
1,600 |
4.52 |
0.02 |
| Tesoro Petroleum |
3,826,200 |
54.94 |
0.88 |
Source: Bloomberg News
Hawaii mutual funds
|
| |
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.57 |
10.57 |
0.00 |
| Bishop St. High Grade Income |
9.91 |
9.91 |
0.00 |
| Bishop St. Large Cap. Core Equity |
11.71 |
11.71 |
-0.10 |
| Bishop St. Strategic Growth Fund |
16.46 |
16.46 |
-0.24 |
| Hawaii Intermediate Fund |
5.16 |
5.16 |
0.00 |
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.00 |
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.00 |
| Japan Smaller Companies Fund |
11.06 |
11.06 |
-0.07 |
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.69 |
11.14 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
0.00 |
| Pacific Cap. Growth Stock Fund |
10.26 |
10.83 |
-0.04 |
| Pacific Cap. Growth & Income |
15.45 |
16.31 |
-0.10 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.30 |
26.70 |
0.15 |
| Pacific Cap. International Stock |
14.57 |
15.38 |
-0.07 |
| Pacific Cap. Value Fund |
11.14 |
11.76 |
-0.08 |
| Pacific Cap. Small Cap Fund |
19.21 |
20.27 |
-0.22 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
