Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
149,934 |
52.96 |
-0.69 |
Bank of Hawaii |
193,800 |
53.41 |
0.29 |
Barnwell Industries |
16,900 |
15.75 |
0.05 |
Boyd Gaming |
750,200 |
43.48 |
-0.66 |
Central Pacific Financial |
275,100 |
27.93 |
-0.55 |
Cyanotech |
1,670 |
0.900 |
0.000 |
Hawaiian Electric Industries |
413,900 |
22.56 |
-0.05 |
Hawaiian Holdings |
12,800 |
4.28 |
-0.05 |
Hoku Scientific |
2,203,066 |
9.85 |
0.00 |
Maui Land & Pineapple |
23,800 |
30.02 |
0.06 |
Mera Pharmaceuticals |
33,857 |
0.007 |
0.000 |
ML Macadamia Orchards |
19,200 |
4.40 |
-0.25 |
Tesoro Petroleum |
8,467,030 |
54.61 |
-0.64 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.57 |
10.57 |
-0.01 |
Bishop St. High Grade Income |
9.92 |
9.92 |
0.00 |
Bishop St. Large Cap. Core Equity |
11.75 |
11.75 |
-0.06 |
Bishop St. Strategic Growth Fund |
16.52 |
16.52 |
-0.25 |
Hawaii Intermediate Fund |
5.16 |
5.16 |
0.01 |
Hawaii Municipal Fund |
10.88 |
10.88 |
0.00 |
Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.00 |
Japan Smaller Companies Fund |
11.31 |
11.31 |
-0.01 |
Lord Abbott Tax-Free Income |
4.91 |
5.07 |
-0.01 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.01 |
Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.00 |
Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
-0.01 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00 |
Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
0.00 |
Pacific Cap. Growth Stock Fund |
10.21 |
10.78 |
-0.07 |
Pacific Cap. Growth & Income |
15.47 |
16.33 |
-0.08 |
Pacific Cap. New Asia Growth Fund Int'l |
25.34 |
26.74 |
0.34 |
Pacific Cap. International Stock |
14.68 |
15.49 |
0.05 |
Pacific Cap. Value Fund |
11.17 |
11.79 |
-0.04 |
Pacific Cap. Small Cap Fund |
19.23 |
20.30 |
-0.26 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|