Hawaii stocks

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	149,934	52.96	-0.69
Bank of Hawaii	193,800	53.41	0.29
Barnwell Industries	16,900	15.75	0.05
Boyd Gaming	750,200	43.48	-0.66
Central Pacific Financial	275,100	27.93	-0.55
Cyanotech	1,670	0.900	0.000
Hawaiian Electric Industries	413,900	22.56	-0.05
Hawaiian Holdings	12,800	4.28	-0.05
Hoku Scientific	2,203,066	9.85	0.00
Maui Land & Pineapple	23,800	30.02	0.06
Mera Pharmaceuticals	33,857	0.007	0.000
ML Macadamia Orchards	19,200	4.40	-0.25
Tesoro Petroleum	8,467,030	54.61	-0.64

Source: Bloomberg News

Hawaii mutual funds

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.57	10.57	-0.01
Bishop St. High Grade Income	9.92	9.92	0.00
Bishop St. Large Cap. Core Equity	11.75	11.75	-0.06
Bishop St. Strategic Growth Fund	16.52	16.52	-0.25
Hawaii Intermediate Fund	5.16	5.16	0.01
Hawaii Municipal Fund	10.88	10.88	0.00
Hawaiian Tax-Free Trust	11.21	11.68	0.00
Japan Smaller Companies Fund	11.31	11.31	-0.01
Lord Abbott Tax-Free Income	4.91	5.07	-0.01
Pacific Cap. Sh./Intrm. U.S. Treas.	9.60	9.82	0.01
Pacific Cap. Divers. Fixed Income	10.70	11.15	0.00
Pacific Cap. Tax-Free Securities	10.05	10.47	-0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.05	10.28	0.00
Pacific Cap. Ultra Short Govt. Bond	10.11	10.34	0.00
Pacific Cap. Growth Stock Fund	10.21	10.78	-0.07
Pacific Cap. Growth & Income	15.47	16.33	-0.08
Pacific Cap. New Asia Growth Fund Int'l	25.34	26.74	0.34
Pacific Cap. International Stock	14.68	15.49	0.05
Pacific Cap. Value Fund	11.17	11.79	-0.04
Pacific Cap. Small Cap Fund	19.23	20.30	-0.26

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management