Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 100,589 53.65 -0.33
Bank of Hawaii 191,900 53.12 -0.74
Barnwell Industries 19,200 15.70 -0.15
Boyd Gaming 967,300 44.14 -1.11
Central Pacific Financial 250,000 28.48 -0.49
Cyanotech 11,716 0.900 0.090
Hawaiian Electric Industries 422,300 22.61 -0.10
Hawaiian Holdings 158,300 4.31 -0.06
Hoku Scientific 1,102,498 9.85 -0.11
Maui Land & Pineapple 6,700 29.88 -0.09
Mera Pharmaceuticals 2,100 0.007 0.000
ML Macadamia Orchards 10,800 4.65 -0.06
Tesoro Petroleum 8,755,636 55.25 3.25

Source: Bloomberg News

Hawaii mutual funds

  SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.58 10.58 0.00
Bishop St. High Grade Income 9.92 9.92 0.00
Bishop St. Large Cap. Core Equity 11.81 11.81 -0.01
Bishop St. Strategic Growth Fund 16.77 16.77 0.04
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 10.88 10.88 0.00
Hawaiian Tax-Free Trust 11.21 11.68 -0.01
Japan Smaller Companies Fund 11.32 11.32 -0.16
Lord Abbott Tax-Free Income 4.92 5.09 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.59 9.81 0.00
Pacific Cap. Divers. Fixed Income 10.70 11.15 0.00
Pacific Cap. Tax-Free Securities 10.06 10.48 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.05 10.28 0.00
Pacific Cap. Ultra Short Govt. Bond 10.11 10.34 0.00
Pacific Cap. Growth Stock Fund 10.28 10.85 0.03
Pacific Cap. Growth & Income 15.55 16.41 0.01
Pacific Cap. New Asia Growth Fund Int'l 25.00 26.39 0.14
Pacific Cap. International Stock 14.63 15.44 0.04
Pacific Cap. Value Fund 11.21 11.83 -0.02
Pacific Cap. Small Cap Fund 19.49 20.57 -0.02

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.