|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
| Alexander & Baldwin |
100,589 |
53.65 |
-0.33 |
| Bank of Hawaii |
191,900 |
53.12 |
-0.74 |
| Barnwell Industries |
19,200 |
15.70 |
-0.15 |
| Boyd Gaming |
967,300 |
44.14 |
-1.11 |
| Central Pacific Financial |
250,000 |
28.48 |
-0.49 |
| Cyanotech |
11,716 |
0.900 |
0.090 |
| Hawaiian Electric Industries |
422,300 |
22.61 |
-0.10 |
| Hawaiian Holdings |
158,300 |
4.31 |
-0.06 |
| Hoku Scientific |
1,102,498 |
9.85 |
-0.11 |
| Maui Land & Pineapple |
6,700 |
29.88 |
-0.09 |
| Mera Pharmaceuticals |
2,100 |
0.007 |
0.000 |
| ML Macadamia Orchards |
10,800 |
4.65 |
-0.06 |
| Tesoro Petroleum |
8,755,636 |
55.25 |
3.25 |
Source: Bloomberg News
Hawaii mutual funds
| |
SELL |
BUY |
CHANGE |
| Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
0.00 |
| Bishop St. High Grade Income |
9.92 |
9.92 |
0.00 |
| Bishop St. Large Cap. Core Equity |
11.81 |
11.81 |
-0.01 |
| Bishop St. Strategic Growth Fund |
16.77 |
16.77 |
0.04 |
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00 |
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.00 |
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
-0.01 |
| Japan Smaller Companies Fund |
11.32 |
11.32 |
-0.16 |
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00 |
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
0.00 |
| Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.00 |
| Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.00 |
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00 |
| Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
0.00 |
| Pacific Cap. Growth Stock Fund |
10.28 |
10.85 |
0.03 |
| Pacific Cap. Growth & Income |
15.55 |
16.41 |
0.01 |
| Pacific Cap. New Asia Growth Fund Int'l |
25.00 |
26.39 |
0.14 |
| Pacific Cap. International Stock |
14.63 |
15.44 |
0.04 |
| Pacific Cap. Value Fund |
11.21 |
11.83 |
-0.02 |
| Pacific Cap. Small Cap Fund |
19.49 |
20.57 |
-0.02 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
