Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
187,687 |
53.98 |
0.66 |
Bank of Hawaii |
134,400 |
53.86 |
0.04 |
Barnwell Industries |
10,500 |
15.85 |
-0.21 |
Boyd Gaming |
527,900 |
45.25 |
0.60 |
Central Pacific Financial |
185,100 |
28.97 |
0.19 |
Cyanotech |
16,425 |
0.810 |
0.020 |
Hawaiian Electric Industries |
193,800 |
22.71 |
0.28 |
Hawaiian Holdings |
65,200 |
4.37 |
-0.03 |
Hoku Scientific |
4,882,748 |
9.96 |
0.91 |
Maui Land & Pineapple |
20,200 |
29.97 |
0.23 |
Mera Pharmaceuticals |
2,100 |
0.007 |
0.000 |
ML Macadamia Orchards |
700 |
4.71 |
-0.09 |
Tesoro Petroleum |
6,532,900 |
52.00 |
2.27 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
0.00 |
Bishop St. High Grade Income |
9.92 |
9.92 |
0.00 |
Bishop St. Large Cap. Core Equity |
11.82 |
11.82 |
0.12 |
Bishop St. Strategic Growth Fund |
16.73 |
16.73 |
0.19 |
Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00 |
Hawaii Municipal Fund |
10.88 |
10.88 |
0.00 |
Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.00 |
Japan Smaller Companies Fund |
11.48 |
11.48 |
0.14 |
Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
-0.01 |
Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.00 |
Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.00 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00 |
Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
-0.01 |
Pacific Cap. Growth Stock Fund |
10.25 |
10.82 |
0.09 |
Pacific Cap. Growth & Income |
15.54 |
16.40 |
0.11 |
Pacific Cap. New Asia Growth Fund Int'l |
24.86 |
26.24 |
0.20 |
Pacific Cap. International Stock |
14.59 |
15.40 |
0.13 |
Pacific Cap. Value Fund |
11.23 |
11.85 |
0.09 |
Pacific Cap. Small Cap Fund |
19.51 |
20.59 |
0.06 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|