Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE

Alexander & Baldwin 187,687 53.98 0.66

Bank of Hawaii 134,400 53.86 0.04

Barnwell Industries 10,500 15.85 -0.21

Boyd Gaming 527,900 45.25 0.60

Central Pacific Financial 185,100 28.97 0.19

Cyanotech 16,425 0.810 0.020

Hawaiian Electric Industries 193,800 22.71 0.28

Hawaiian Holdings 65,200 4.37 -0.03

Hoku Scientific 4,882,748 9.96 0.91

Maui Land & Pineapple 20,200 29.97 0.23

Mera Pharmaceuticals 2,100 0.007 0.000

ML Macadamia Orchards 700 4.71 -0.09

Tesoro Petroleum 6,532,900 52.00 2.27

Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE

Bishop St. Hawaii Municipal Bond Fund 10.58 10.58 0.00

Bishop St. High Grade Income 9.92 9.92 0.00

Bishop St. Large Cap. Core Equity 11.82 11.82 0.12

Bishop St. Strategic Growth Fund 16.73 16.73 0.19

Hawaii Intermediate Fund 5.15 5.15 0.00

Hawaii Municipal Fund 10.88 10.88 0.00

Hawaiian Tax-Free Trust 11.22 11.69 0.00

Japan Smaller Companies Fund 11.48 11.48 0.14

Lord Abbott Tax-Free Income 4.92 5.09 0.00

Pacific Cap. Sh./Intrm. U.S. Treas. 9.59 9.81 -0.01

Pacific Cap. Divers. Fixed Income 10.70 11.15 0.00

Pacific Cap. Tax-Free Securities 10.06 10.48 0.00

Pacific Cap. Sh./Intrm. Tax-Free 10.05 10.28 0.00

Pacific Cap. Ultra Short Govt. Bond 10.11 10.34 -0.01

Pacific Cap. Growth Stock Fund 10.25 10.82 0.09

Pacific Cap. Growth & Income 15.54 16.40 0.11

Pacific Cap. New Asia Growth Fund Int'l 24.86 26.24 0.20

Pacific Cap. International Stock 14.59 15.40 0.13

Pacific Cap. Value Fund 11.23 11.85 0.09

Pacific Cap. Small Cap Fund 19.51 20.59 0.06

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.