Hawaii stocks

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	332,382	53.32	-0.16
Bank of Hawaii	202,400	53.82	-0.07
Barnwell Industries	8,400	16.06	-0.14
Boyd Gaming	330,900	44.65	0.34
Central Pacific Financial	181,600	28.78	-0.55
Cyanotech	10,800	0.790	-0.020
Hawaiian Electric Industries	134,300	22.43	-0.03
Hawaiian Holdings	77,700	4.36	0.04
Hoku Scientific	630,706	9.05	-0.13
Maui Land & Pineapple	13,400	29.70	0.77
Mera Pharmaceuticals	2,100	0.007	0.000
ML Macadamia Orchards	800	4.80	-0.05
Tesoro Petroleum	3,970,400	49.73	0.96

Source: Bloomberg News

Hawaii mutual funds

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.58	10.58	0.00
Bishop St. High Grade Income	9.92	9.92	-0.01
Bishop St. Large Cap. Core Equity	11.70	11.70	-0.04
Bishop St. Strategic Growth Fund	16.54	16.54	-0.02
Hawaii Intermediate Fund	5.15	5.15	0.00
Hawaii Municipal Fund	10.88	10.88	0.00
Hawaiian Tax-Free Trust	11.22	11.69	0.00
Japan Smaller Companies Fund	11.34	11.34	0.06
Lord Abbott Tax-Free Income	4.92	5.09	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.60	9.82	0.00
Pacific Cap. Divers. Fixed Income	10.70	11.15	0.00
Pacific Cap. Tax-Free Securities	10.06	10.48	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.05	10.28	0.00
Pacific Cap. Ultra Short Govt. Bond	10.12	10.35	0.00
Pacific Cap. Growth Stock Fund	10.16	10.72	-0.02
Pacific Cap. Growth & Income	15.43	16.28	-0.06
Pacific Cap. New Asia Growth Fund Int'l	24.66	26.03	-0.25
Pacific Cap. International Stock	14.46	15.26	-0.13
Pacific Cap. Value Fund	11.14	11.76	-0.05
Pacific Cap. Small Cap Fund	19.45	20.53	-0.08

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management