Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE |
Alexander & Baldwin |
332,382 |
53.32 |
-0.16 |
Bank of Hawaii |
202,400 |
53.82 |
-0.07 |
Barnwell Industries |
8,400 |
16.06 |
-0.14 |
Boyd Gaming |
330,900 |
44.65 |
0.34 |
Central Pacific Financial |
181,600 |
28.78 |
-0.55 |
Cyanotech |
10,800 |
0.790 |
-0.020 |
Hawaiian Electric Industries |
134,300 |
22.43 |
-0.03 |
Hawaiian Holdings |
77,700 |
4.36 |
0.04 |
Hoku Scientific |
630,706 |
9.05 |
-0.13 |
Maui Land & Pineapple |
13,400 |
29.70 |
0.77 |
Mera Pharmaceuticals |
2,100 |
0.007 |
0.000 |
ML Macadamia Orchards |
800 |
4.80 |
-0.05 |
Tesoro Petroleum |
3,970,400 |
49.73 |
0.96 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE |
Bishop St. Hawaii Municipal Bond Fund |
10.58 |
10.58 |
0.00 |
Bishop St. High Grade Income |
9.92 |
9.92 |
-0.01 |
Bishop St. Large Cap. Core Equity |
11.70 |
11.70 |
-0.04 |
Bishop St. Strategic Growth Fund |
16.54 |
16.54 |
-0.02 |
Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00 |
Hawaii Municipal Fund |
10.88 |
10.88 |
0.00 |
Hawaiian Tax-Free Trust |
11.22 |
11.69 |
0.00 |
Japan Smaller Companies Fund |
11.34 |
11.34 |
0.06 |
Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00 |
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.00 |
Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.00 |
Pacific Cap. Tax-Free Securities |
10.06 |
10.48 |
0.00 |
Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00 |
Pacific Cap. Ultra Short Govt. Bond |
10.12 |
10.35 |
0.00 |
Pacific Cap. Growth Stock Fund |
10.16 |
10.72 |
-0.02 |
Pacific Cap. Growth & Income |
15.43 |
16.28 |
-0.06 |
Pacific Cap. New Asia Growth Fund Int'l |
24.66 |
26.03 |
-0.25 |
Pacific Cap. International Stock |
14.46 |
15.26 |
-0.13 |
Pacific Cap. Value Fund |
11.14 |
11.76 |
-0.05 |
Pacific Cap. Small Cap Fund |
19.45 |
20.53 |
-0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|