Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 264,814 51.47 0.06
Bank of Hawaii 209,700 53.36 -0.01
Barnwell Industries 1,900 16.60 -0.26
Boyd Gaming 569,100 43.32 -0.76
Central Pacific Financial 247,400 30.04 -0.59
Cyanotech 2,700 0.840 -0.010
Hawaiian Electric Industries 248,000 22.07 -0.02
Hawaiian Holdings 379,400 4.25 -0.05
Hoku Scientific 765,449 9.40 -0.44
Maui Land & Pineapple 25,000 28.66 -0.99
Mera Pharmaceuticals 7,000 0.008 0.001
ML Macadamia Orchards 2,200 4.76 -0.12
Tesoro Petroleum 5,911,840 46.81 -0.58

Source: Bloomberg News

Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.61 10.61 0.00
Bishop St. High Grade Income 9.97 9.97 0.00
Bishop St. Large Cap. Core Equity 11.58 11.58 -0.06
Bishop St. Strategic Growth Fund 16.27 16.27 -0.08
Hawaii Intermediate Fund 5.15 5.15 -0.01
Hawaii Municipal Fund 10.90 10.90 0.00
Hawaiian Tax-Free Trust 11.24 11.71 0.00
Japan Smaller Companies Fund 11.29 11.29 -0.02
Lord Abbott Tax-Free Income 4.93 5.10 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 0.00
Pacific Cap. Divers. Fixed Income 10.74 11.19 0.00
Pacific Cap. Tax-Free Securities 10.08 10.50 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.13 10.36 -0.01
Pacific Cap. Growth Stock Fund 10.07 10.63 -0.04
Pacific Cap. Growth & Income 15.29 16.14 -0.07
Pacific Cap. New Asia Growth Fund Int'l24.65 26.02 -0.20
Pacific Cap. International Stock 14.38 15.18 -0.08
Pacific Cap. Value Fund 11.04 11.65 -0.04
Pacific Cap. Small Cap Fund 19.09 20.15 -0.16

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.