|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
264,814 |
51.47 |
0.06
|
| Bank of Hawaii |
209,700 |
53.36 |
-0.01
|
| Barnwell Industries |
1,900 |
16.60 |
-0.26
|
| Boyd Gaming |
569,100 |
43.32 |
-0.76
|
| Central Pacific Financial |
247,400 |
30.04 |
-0.59
|
| Cyanotech |
2,700 |
0.840 |
-0.010
|
| Hawaiian Electric Industries |
248,000 |
22.07 |
-0.02
|
| Hawaiian Holdings |
379,400 |
4.25 |
-0.05
|
| Hoku Scientific |
765,449 |
9.40 |
-0.44
|
| Maui Land & Pineapple |
25,000 |
28.66 |
-0.99
|
| Mera Pharmaceuticals |
7,000 |
0.008 |
0.001
|
| ML Macadamia Orchards |
2,200 |
4.76 |
-0.12
|
| Tesoro Petroleum |
5,911,840 |
46.81 |
-0.58 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.61 |
10.61 |
0.00
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.58 |
11.58 |
-0.06
|
| Bishop St. Strategic Growth Fund |
16.27 |
16.27 |
-0.08
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
-0.01
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
0.00
|
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
0.00
|
| Japan Smaller Companies Fund |
11.29 |
11.29 |
-0.02
|
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.13 |
10.36 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
10.07 |
10.63 |
-0.04
|
| Pacific Cap. Growth & Income |
15.29 |
16.14 |
-0.07
|
| Pacific Cap. New Asia Growth Fund Int'l | 24.65 |
26.02 |
-0.20
|
| Pacific Cap. International Stock |
14.38 |
15.18 |
-0.08
|
| Pacific Cap. Value Fund |
11.04 |
11.65 |
-0.04
|
| Pacific Cap. Small Cap Fund |
19.09 |
20.15 |
-0.16 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
