|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
159,757 |
51.41 |
0.47
|
| Bank of Hawaii |
156,200 |
53.37 |
0.24
|
| Barnwell Industries |
6,400 |
16.86 |
0.64
|
| Boyd Gaming |
535,800 |
44.08 |
0.58
|
| Central Pacific Financial |
224,600 |
30.63 |
0.62
|
| Cyanotech |
1,900 |
0.850 |
-0.020
|
| Hawaiian Electric Industries |
259,200 |
22.09 |
0.11
|
| Hawaiian Holdings |
95,700 |
4.23 |
-0.04
|
| Hoku Scientific |
429,504 |
9.84 |
0.00
|
| Maui Land & Pineapple |
16,100 |
29.65 |
-0.28
|
| Mera Pharmaceuticals |
71,500 |
0.007 |
-0.001
|
| ML Macadamia Orchards |
1,500 |
4.88 |
0.13
|
| Tesoro Petroleum |
3,819,000 |
47.39 |
0.62 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.61 |
10.61 |
0.02
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.64 |
11.64 |
0.00
|
| Bishop St. Strategic Growth Fund |
16.35 |
16.35 |
0.04
|
| Hawaii Intermediate Fund |
5.16 |
5.16 |
0.01
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
0.01
|
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
0.01
|
| Japan Smaller Companies Fund |
11.31 |
11.31 |
-0.12
|
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.14 |
10.37 |
0.01
|
| Pacific Cap. Growth Stock Fund |
10.11 |
10.67 |
-0.01
|
| Pacific Cap. Growth & Income |
15.36 |
16.21 |
0.00
|
| Pacific Cap. New Asia Growth Fund Int'l |
24.85 |
26.23 |
0.25
|
| Pacific Cap. International Stock |
14.46 |
15.26 |
0.01
|
| Pacific Cap. Value Fund |
11.08 |
11.69 |
0.01
|
| Pacific Cap. Small Cap Fund |
19.25 |
20.32 |
0.15 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
