Hawaii stocks

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	223,427	50.94	0.81
Bank of Hawaii	182,500	53.13	0.28
Barnwell Industries	15,900	16.22	-0.42
Boyd Gaming	874,800	43.50	0.65
Central Pacific Financial	213,700	30.01	0.81
Cyanotech	5,900	0.870	0.010
Hawaiian Electric Industries	272,400	21.98	0.27
Hawaiian Holdings	363,400	4.28	-0.10
Hoku Scientific	978,215	9.84	0.16
Maui Land & Pineapple	30,600	29.89	-0.55
Mera Pharmaceuticals	6,000	0.008	0.000
ML Macadamia Orchards	4,200	4.75	-0.14
Tesoro Petroleum	4,363,400	46.77	0.75

Source: Bloomberg News

Hawaii mutual funds

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.59	10.59	0.01
Bishop St. High Grade Income	9.96	9.96	0.01
Bishop St. Large Cap. Core Equity	11.64	11.64	0.14
Bishop St. Strategic Growth Fund	16.31	16.31	0.21
Hawaii Intermediate Fund	5.15	5.15	0.00
Hawaii Municipal Fund	10.89	10.89	0.01
Hawaiian Tax-Free Trust	11.23	11.70	0.01
Japan Smaller Companies Fund	11.43	11.43	-0.05
Lord Abbott Tax-Free Income	4.92	5.09	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.61	9.83	-0.01
Pacific Cap. Divers. Fixed Income	10.73	11.18	0.01
Pacific Cap. Tax-Free Securities	10.07	10.49	0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.05	10.28	0.00
Pacific Cap. Ultra Short Govt. Bond	10.13	10.36	-0.01
Pacific Cap. Growth Stock Fund	10.12	10.68	0.13
Pacific Cap. Growth & Income	15.36	16.21	0.19
Pacific Cap. New Asia Growth Fund Int'l	24.60	25.96	0.45
Pacific Cap. International Stock	14.45	15.25	0.18
Pacific Cap. Value Fund	11.07	11.68	0.16
Pacific Cap. Small Cap Fund	19.10	20.16	0.40

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management