|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin | 488,972 |
49.06 |
0.09
|
| Bank of Hawaii |
128,500 |
52.77 |
0.71
|
| Barnwell Industries |
6,700 |
15.00 |
0.13
|
| Boyd Gaming |
490,800 |
43.75 |
-0.18
|
| Central Pacific Financial |
195,900 |
30.70 |
0.09
|
| Cyanotech |
11,742 |
0.900 |
0.000
|
| Hawaiian Electric Industries |
281,300 |
21.53 |
0.19
|
| Hawaiian Holdings |
94,000 |
3.84 |
-0.06
|
| Hoku Scientific |
2,716,817 |
10.38 |
0.18
|
| Maui Land & Pineapple |
14,700 |
29.29 |
0.83
|
| Mera Pharmaceuticals |
38,750 |
0.008 |
-0.001
|
| ML Macadamia Orchards |
2,000 |
4.83 |
-0.02
|
| Tesoro Petroleum |
25,201,300 |
49.70 |
-1.31 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.56 |
10.56 |
-0.01
|
| Bishop St. High Grade Income |
9.93 |
9.93 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.46 |
11.46 |
0.04
|
| Bishop St. Strategic Growth Fund |
16.08 |
16.08 |
0.12
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
10.87 |
10.87 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
-0.01
|
| Japan Smaller Companies Fund |
10.93 |
10.93 |
0.08
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.13 |
10.36 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.97 |
10.52 |
0.05
|
| Pacific Cap. Growth & Income |
15.14 |
15.98 |
0.06
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.50 |
24.80 |
0.18
|
| Pacific Cap. International Stock |
13.95 |
14.72 |
0.09
|
| Pacific Cap. Value Fund |
10.89 |
11.49 |
0.06
|
| Pacific Cap. Small Cap Fund |
18.81 |
19.85 |
0.12 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
