|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
267,916 |
48.97 |
0.53
|
| Bank of Hawaii |
155,000 |
52.06 |
-0.43
|
| Barnwell Industries |
8,600 |
14.70 |
-0.21
|
| Boyd Gaming |
1,050,200 |
43.93 |
0.36
|
| Central Pacific Financial |
129,600 |
30.61 |
0.11
|
| Cyanotech |
11,742 |
0.900 |
0.069
|
| Hawaiian Electric Industries |
200,500 |
21.34 |
0.00
|
| Hawaiian Holdings |
351,500 |
3.73 |
0.28
|
| Hoku Scientific |
1,505,444 |
10.20 |
0.21
|
| Maui Land & Pineapple |
11,900 |
28.50 |
0.55
|
| Mera Pharmaceuticals |
8,000 |
0.009 |
0.001
|
| ML Macadamia Orchards |
2,500 |
4.90 |
0.03
|
| Tesoro Petroleum |
10,267,000 |
51.01 |
1.37 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.57 |
10.57 |
0.02
|
| Bishop St. High Grade Income |
9.93 |
9.93 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.42 |
11.42 |
0.00
|
| Bishop St. Strategic Growth Fund |
15.96 |
15.96 |
0.02
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
10.88 |
10.88 |
0.01
|
| Hawaiian Tax-Free Trust |
11.21 |
11.68 |
0.01
|
| Japan Smaller Companies Fund |
10.85 |
10.85 |
0.09
|
| Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.13 |
10.36 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.92 |
10.47 |
0.00
|
| Pacific Cap. Growth & Income |
15.08 |
15.92 |
0.00
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.32 |
24.61 |
-0.10
|
| Pacific Cap. International Stock |
13.86 |
14.63 |
0.01
|
| Pacific Cap. Value Fund |
10.83 |
11.43 |
-0.02
|
| Pacific Cap. Small Cap Fund |
18.69 |
19.73 |
-0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
