Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin450,753 48.44 -1.06
Bank of Hawaii 184,100 52.49 -0.91
Barnwell Industries 27,400 14.91 -0.68
Boyd Gaming 874,100 43.57 -0.17
Central Pacific Financial 141,600 30.50 -1.28
Cyanotech 1,612 0.831 -0.039
Hawaiian Electric Industries 309,700 21.34 -0.15
Hawaiian Holdings 221,100 3.40 0.02
Hoku Scientific 1,861,816 9.99 0.01
Maui Land & Pineapple 6,600 27.98 -0.85
Mera Pharmaceuticals 10,000 0.008 0.000
ML Macadamia Orchards 4,900 4.87 0.13
Tesoro Petroleum 2,911,600 49.64 -1.15

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.55 10.55 0.00
Bishop St. High Grade Income 9.92 9.92 0.00
Bishop St. Large Cap. Core Equity 11.42 11.42 -0.08
Bishop St. Strategic Growth Fund 15.94 15.94 -0.07
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 10.87 10.87 0.01
Hawaiian Tax-Free Trust 11.20 11.67 0.00
Japan Smaller Companies Fund 10.76 10.76 -0.20
Lord Abbott Tax-Free Income 4.90 5.06 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.60 9.82 0.00
Pacific Cap. Divers. Fixed Income 10.70 11.15 0.01
Pacific Cap. Tax-Free Securities 10.04 10.46 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.05 10.28 0.00
Pacific Cap. Ultra Short Govt. Bond 10.13 10.36 0.01
Pacific Cap. Growth Stock Fund 9.92 10.47 -0.05
Pacific Cap. Growth & Income 15.08 15.92 -0.12
Pacific Cap. New Asia Growth Fund Int'l 23.42 24.72 0.31
Pacific Cap. International Stock 13.85 14.62 0.07
Pacific Cap. Value Fund 10.85 11.45 -0.09
Pacific Cap. Small Cap Fund 18.76 19.80 -0.18

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.