|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin | 450,753 |
48.44 |
-1.06
|
| Bank of Hawaii |
184,100 |
52.49 |
-0.91
|
| Barnwell Industries |
27,400 |
14.91 |
-0.68
|
| Boyd Gaming |
874,100 |
43.57 |
-0.17
|
| Central Pacific Financial |
141,600 |
30.50 |
-1.28
|
| Cyanotech |
1,612 |
0.831 |
-0.039
|
| Hawaiian Electric Industries |
309,700 |
21.34 |
-0.15
|
| Hawaiian Holdings |
221,100 |
3.40 |
0.02
|
| Hoku Scientific |
1,861,816 |
9.99 |
0.01
|
| Maui Land & Pineapple |
6,600 |
27.98 |
-0.85
|
| Mera Pharmaceuticals |
10,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
4,900 |
4.87 |
0.13
|
| Tesoro Petroleum |
2,911,600 |
49.64 |
-1.15 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.55 |
10.55 |
0.00
|
| Bishop St. High Grade Income |
9.92 |
9.92 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.42 |
11.42 |
-0.08
|
| Bishop St. Strategic Growth Fund |
15.94 |
15.94 |
-0.07
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
10.87 |
10.87 |
0.01
|
| Hawaiian Tax-Free Trust |
11.20 |
11.67 |
0.00
|
| Japan Smaller Companies Fund |
10.76 |
10.76 |
-0.20
|
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.70 |
11.15 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.13 |
10.36 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.92 |
10.47 |
-0.05
|
| Pacific Cap. Growth & Income |
15.08 |
15.92 |
-0.12
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.42 |
24.72 |
0.31
|
| Pacific Cap. International Stock |
13.85 |
14.62 |
0.07
|
| Pacific Cap. Value Fund |
10.85 |
11.45 |
-0.09
|
| Pacific Cap. Small Cap Fund |
18.76 |
19.80 |
-0.18 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
