Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 130,833 51.08 -0.81
Bank of Hawaii 190,300 53.85 -0.49
Barnwell Industries 17,100 15.26 0.26
Boyd Gaming 1,532,800 43.55 0.86
Central Pacific Financial 130,700 31.93 -0.39
Cyanotech 6,100 0.928 -0.023
Hawaiian Electric Industries 304,600 21.41 -0.10
Hawaiian Holdings 99,600 3.36 -0.04
Hoku Scientific 514,862 9.40 -0.31
Maui Land & Pineapple 7,000 28.99 -0.10
Mera Pharmaceuticals 37,000 0.007 -0.001
ML Macadamia Orchards 2,800 4.55 0.05
Tesoro Petroleum 2,644,700 48.90 0.39

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
'Bishop St. Hawaii Municipal Bond Fund 10.55 10.55 -0.04
Bishop St. High Grade Income 9.90 9.90 -0.06
Bishop St. Large Cap. Core Equity 11.44 11.44 -0.06
Bishop St. Strategic Growth Fund 15.87 15.87 -0.08
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 10.86 10.86 -0.03
Hawaiian Tax-Free Trust 11.19 11.66 -0.04
Japan Smaller Companies Fund 10.96 10.96 0.14
Lord Abbott Tax-Free Income 4.90 5.06 -0.02
Pacific Cap. Sh./Intrm. U.S. Treas. 9.59 9.81 -0.03
Pacific Cap. Divers. Fixed Income 10.67 11.11 -0.07
Pacific Cap. Tax-Free Securities 10.04 10.46 -0.03
Pacific Cap. Sh./Intrm. Tax-Free 10.05 10.28 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.12 10.35 -0.01
Pacific Cap. Growth Stock Fund 9.92 10.47 -0.06
Pacific Cap. Growth & Income 15.12 15.96 -0.12
Pacific Cap. New Asia Growth Fund Int'l 23.10 24.38 0.05
Pacific Cap. International Stock 13.74 14.50 0.02
Pacific Cap. Value Fund 10.91 11.51 -0.10
Pacific Cap. Small Cap Fund 18.83 19.87 -0.16

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.