|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
130,833 |
51.08 |
-0.81
|
| Bank of Hawaii |
190,300 |
53.85 |
-0.49
|
| Barnwell Industries |
17,100 |
15.26 |
0.26
|
| Boyd Gaming |
1,532,800 |
43.55 |
0.86
|
| Central Pacific Financial |
130,700 |
31.93 |
-0.39
|
| Cyanotech |
6,100 |
0.928 |
-0.023
|
| Hawaiian Electric Industries |
304,600 |
21.41 |
-0.10
|
| Hawaiian Holdings |
99,600 |
3.36 |
-0.04
|
| Hoku Scientific |
514,862 |
9.40 |
-0.31
|
| Maui Land & Pineapple |
7,000 |
28.99 |
-0.10
|
| Mera Pharmaceuticals |
37,000 |
0.007 |
-0.001
|
| ML Macadamia Orchards |
2,800 |
4.55 |
0.05
|
| Tesoro Petroleum |
2,644,700 |
48.90 |
0.39 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| 'Bishop St. Hawaii Municipal Bond Fund |
10.55 |
10.55 |
-0.04
|
| Bishop St. High Grade Income |
9.90 |
9.90 |
-0.06
|
| Bishop St. Large Cap. Core Equity |
11.44 |
11.44 |
-0.06
|
| Bishop St. Strategic Growth Fund |
15.87 |
15.87 |
-0.08
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
10.86 |
10.86 |
-0.03
|
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
-0.04
|
| Japan Smaller Companies Fund |
10.96 |
10.96 |
0.14
|
| Lord Abbott Tax-Free Income |
4.90 |
5.06 |
-0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
-0.03
|
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
-0.07
|
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
-0.03
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.05 |
10.28 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.12 |
10.35 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.92 |
10.47 |
-0.06
|
| Pacific Cap. Growth & Income |
15.12 |
15.96 |
-0.12
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.10 |
24.38 |
0.05
|
| Pacific Cap. International Stock |
13.74 |
14.50 |
0.02
|
| Pacific Cap. Value Fund |
10.91 |
11.51 |
-0.10
|
| Pacific Cap. Small Cap Fund |
18.83 |
19.87 |
-0.16 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
