|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
393,026 |
51.89 |
-0.80
|
| Bank of Hawaii |
326,500 |
54.34 |
0.89
|
| Barnwell Industries |
16,900 |
15.00 |
0.00
|
| Boyd Gaming |
982,400 |
42.69 |
-0.38
|
| Central Pacific Financial |
227,300 |
32.32 |
0.89
|
| Cyanotech |
2,325 |
0.950 |
-0.039
|
| Hawaiian Electric Industries |
401,300 |
21.51 |
0.28
|
| Hawaiian Holdings |
38,500 |
3.40 |
-0.04
|
| Hoku Scientific |
1,254,458 |
9.71 |
0.24
|
| Maui Land & Pineapple |
19,100 |
29.09 |
0.83
|
| Mera Pharmaceuticals |
15,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
11,700 |
4.50 |
-0.05
|
| Tesoro Petroleum |
3,440,800 |
48.51 |
-0.80 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.59 |
10.59 |
-0.01
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.50 |
11.50 |
0.06
|
| Bishop St. Strategic Growth Fund |
15.95 |
15.95 |
0.15
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
10.89 |
10.89 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.23 |
11.70 |
-0.01
|
| Japan Smaller Companies Fund |
10.82 |
10.82 |
-0.02
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.13 |
10.36 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.98 |
10.53 |
0.07
|
| Pacific Cap. Growth & Income |
15.24 |
16.08 |
0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.05 |
24.33 |
0.19
|
| Pacific Cap. International Stock |
13.72 |
14.48 |
0.15
|
| Pacific Cap. Value Fund |
11.01 |
11.62 |
0.08
|
| Pacific Cap. Small Cap Fund |
18.99 |
20.04 |
0.24 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
