Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 393,026 51.89 -0.80
Bank of Hawaii 326,500 54.34 0.89
Barnwell Industries 16,900 15.00 0.00
Boyd Gaming 982,400 42.69 -0.38
Central Pacific Financial 227,300 32.32 0.89
Cyanotech 2,325 0.950 -0.039
Hawaiian Electric Industries 401,300 21.51 0.28
Hawaiian Holdings 38,500 3.40 -0.04
Hoku Scientific 1,254,458 9.71 0.24
Maui Land & Pineapple 19,100 29.09 0.83
Mera Pharmaceuticals 15,000 0.008 0.000
ML Macadamia Orchards 11,700 4.50 -0.05
Tesoro Petroleum 3,440,800 48.51 -0.80

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.59 10.59 -0.01
Bishop St. High Grade Income 9.96 9.96 -0.01
Bishop St. Large Cap. Core Equity 11.50 11.50 0.06
Bishop St. Strategic Growth Fund 15.95 15.95 0.15
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 10.89 10.89 -0.01
Hawaiian Tax-Free Trust 11.23 11.70 -0.01
Japan Smaller Companies Fund 10.82 10.82 -0.02
Lord Abbott Tax-Free Income 4.92 5.09 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 0.00
Pacific Cap. Divers. Fixed Income 10.74 11.19 -0.01
Pacific Cap. Tax-Free Securities 10.07 10.49 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.13 10.36 -0.01
Pacific Cap. Growth Stock Fund 9.98 10.53 0.07
Pacific Cap. Growth & Income 15.24 16.08 0.10
Pacific Cap. New Asia Growth Fund Int'l 23.05 24.33 0.19
Pacific Cap. International Stock 13.72 14.48 0.15
Pacific Cap. Value Fund 11.01 11.62 0.08
Pacific Cap. Small Cap Fund 18.99 20.04 0.24

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.