|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
321,936 |
52.69 |
2.69
|
| Bank of Hawaii |
300,200 |
53.45 |
2.67
|
| Barnwell Industries |
5,500 |
15.00 |
0.10
|
| Boyd Gaming |
699,100 |
43.07 |
1.26
|
| Central Pacific Financial |
384,200 |
31.43 |
0.99
|
| Cyanotech |
4,580 |
0.989 |
0.069
|
| Hawaiian Electric Industries |
376,400 |
21.23 |
0.51
|
| Hawaiian Holdings |
38,200 |
3.44 |
0.02
|
| Hoku Scientific |
794,631 |
9.47 |
0.18
|
| Maui Land & Pineapple |
23,300 |
28.26 |
0.48
|
| Mera Pharmaceuticals |
166,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
8,400 |
4.55 |
0.00
|
| Tesoro Petroleum |
3,716,500 |
49.31 |
1.01 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.60 |
10.60 |
-0.01
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.44 |
11.44 |
0.34
|
| Bishop St. Strategic Growth Fund |
15.80 |
15.80 |
0.54
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
0.00
|
| Japan Smaller Companies Fund |
10.84 |
10.84 |
0.07
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.62 |
9.84 |
0.02
|
| Pacific Cap. Divers. Fixed Income |
10.75 |
11.20 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.07 |
10.49 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.14 |
10.37 |
0.02
|
| Pacific Cap. Growth Stock Fund |
9.91 |
10.46 |
0.25
|
| Pacific Cap. Growth & Income |
15.14 |
15.98 |
0.45
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.86 |
24.13 |
0.58
|
| Pacific Cap. International Stock |
13.57 |
14.32 |
0.44
|
| Pacific Cap. Value Fund |
10.93 |
11.54 |
0.35
|
| Pacific Cap. Small Cap Fund |
18.75 |
19.79 |
0.69 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
