Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 321,936 52.69 2.69
Bank of Hawaii 300,200 53.45 2.67
Barnwell Industries 5,500 15.00 0.10
Boyd Gaming 699,100 43.07 1.26
Central Pacific Financial 384,200 31.43 0.99
Cyanotech 4,580 0.989 0.069
Hawaiian Electric Industries 376,400 21.23 0.51
Hawaiian Holdings 38,200 3.44 0.02
Hoku Scientific 794,631 9.47 0.18
Maui Land & Pineapple 23,300 28.26 0.48
Mera Pharmaceuticals 166,000 0.008 0.000
ML Macadamia Orchards 8,400 4.55 0.00
Tesoro Petroleum 3,716,500 49.31 1.01

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.60 10.60 -0.01
Bishop St. High Grade Income 9.97 9.97 0.00
Bishop St. Large Cap. Core Equity 11.44 11.44 0.34
Bishop St. Strategic Growth Fund 15.80 15.80 0.54
Hawaii Intermediate Fund 5.15 5.15 0.00
Hawaii Municipal Fund 10.90 10.90 -0.01
Hawaiian Tax-Free Trust 11.24 11.71 0.00
Japan Smaller Companies Fund 10.84 10.84 0.07
Lord Abbott Tax-Free Income 4.92 5.09 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.62 9.84 0.02
Pacific Cap. Divers. Fixed Income 10.75 11.20 0.01
Pacific Cap. Tax-Free Securities 10.07 10.49 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.14 10.37 0.02
Pacific Cap. Growth Stock Fund 9.91 10.46 0.25
Pacific Cap. Growth & Income 15.14 15.98 0.45
Pacific Cap. New Asia Growth Fund Int'l 22.86 24.13 0.58
Pacific Cap. International Stock 13.57 14.32 0.44
Pacific Cap. Value Fund 10.93 11.54 0.35
Pacific Cap. Small Cap Fund 18.75 19.79 0.69

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.