|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
128,684 |
50.00 |
-0.45
|
| Bank of Hawaii |
194,800 |
50.78 |
-0.46
|
| Barnwell Industries |
9,500 |
14.90 |
-0.05
|
| Boyd Gaming |
420,700 |
41.81 |
-0.19
|
| Central Pacific Financial |
189,700 |
30.44 |
-0.14
|
| Cyanotech |
1,250 |
0.920 |
-0.030
|
| Hawaiian Electric Industries |
298,700 |
20.72 |
-0.12
|
| Hawaiian Holdings |
87,900 |
3.42 |
-0.06
|
| Hoku Scientific |
412,247 |
9.29 |
-0.06
|
| Maui Land & Pineapple |
21,200 |
27.68 |
-0.13
|
| Mera Pharmaceuticals |
10,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
6,000 |
4.55 |
0.00
|
| Tesoro Petroleum |
2,300,650 |
48.30 |
-1.10 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.61 |
10.61 |
0.00
|
| Bishop St. High Grade Income |
9.97 |
9.97 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.10 |
11.10 |
-0.07
|
| Bishop St. Strategic Growth Fund |
15.26 |
15.26 |
-0.14
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
0.00
|
| Hawaii Municipal Fund |
10.91 |
10.91 |
0.01
|
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
0.00
|
| Japan Smaller Companies Fund |
10.77 |
10.77 |
-0.10
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.12 |
10.35 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.66 |
10.20 |
-0.04
|
| Pacific Cap. Growth & Income |
14.69 |
15.50 |
-0.09
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.28 |
23.51 |
-0.30
|
| Pacific Cap. International Stock |
13.13 |
13.86 |
-0.18
|
| Pacific Cap. Value Fund |
10.58 |
11.17 |
-0.06
|
| Pacific Cap. Small Cap Fund |
18.06 |
19.06 |
-0.18 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
