|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
164,104 |
50.53 |
0.13
|
| Bank of Hawaii |
165,500 |
51.08 |
0.48
|
| Barnwell Industries |
13,500 |
15.99 |
0.29
|
| Boyd Gaming |
511,200 |
41.45 |
-0.18
|
| Central Pacific Financial |
251,800 |
30.75 |
-0.18
|
| Cyanotech |
350 |
0.950 |
0.007
|
| Hawaiian Electric Industries |
565,600 |
20.73 |
-0.50
|
| Hawaiian Holdings |
58,500 |
3.53 |
0.00
|
| Hoku Scientific |
743,044 |
9.37 |
-0.36
|
| Maui Land & Pineapple |
15,600 |
28.86 |
0.64
|
| Mera Pharmaceuticals |
60,800 |
0.009 |
0.000
|
| ML Macadamia Orchards |
4,400 |
4.61 |
-0.06
|
| Tesoro Petroleum |
4,152,000 |
49.43 |
1.98 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.61 |
10.61 |
-0.02
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.03
|
| Bishop St. Large Cap. Core Equity |
11.15 |
11.15 |
0.10
|
| Bishop St. Strategic Growth Fund |
15.37 |
15.37 |
0.11
|
| Hawaii Intermediate Fund |
5.15 |
5.15 |
-0.01
|
| Hawaii Municipal Fund |
10.90 |
10.90 |
-0.02
|
| Hawaiian Tax-Free Trust |
11.24 |
11.71 |
-0.02
|
| Japan Smaller Companies Fund |
10.87 |
10.87 |
-0.13
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.73 |
11.18 |
-0.04
|
| Pacific Cap. Tax-Free Securities |
10.08 |
10.50 |
-0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
-0.02
|
| Pacific Cap. Growth Stock Fund |
9.70 |
10.24 |
0.07
|
| Pacific Cap. Growth & Income |
14.78 |
15.60 |
0.13
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.29 |
23.53 |
0.07
|
| Pacific Cap. International Stock |
13.38 |
14.12 |
0.06
|
| Pacific Cap. Value Fund |
10.62 |
11.21 |
0.11
|
| Pacific Cap. Small Cap Fund |
18.17 |
19.18 |
0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
