|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
184,943 |
50.4 |
-0.46
|
| Bank of Hawaii |
128,400 |
50.6 |
-0.12
|
| Barnwell Industries |
17,000 |
15.70 |
-0.56
|
| Boyd Gaming |
630,100 |
41.63 |
0.01
|
| Central Pacific Financial |
371,300 |
30.93 |
-0.62
|
| Cyanotech |
2,410 |
0.943 |
0.003
|
| Hawaiian Electric Industries |
307,700 |
21.23 |
0.02
|
| Hawaiian Holdings |
34,000 |
3.35 |
-0.08
|
| Hoku Scientific |
1,063,993 |
9.73 |
-0.47
|
| Maui Land & Pineapple |
24,600 |
28.22 |
-0.32
|
| Mera Pharmaceuticals |
13,000 |
0.009 |
0.001
|
| ML Macadamia Orchards |
7,700 |
4.67 |
-0.15
|
| Tesoro Petroleum |
5,911,712 |
47.45 |
0.95 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.63 |
10.63 |
-0.01
|
| Bishop St. High Grade Income |
9.99 |
9.99 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.05 |
11.05 |
0.00
|
| Bishop St. Strategic Growth Fund |
15.26 |
15.26 |
-0.03
|
| Hawaii Intermediate Fund |
5.16 |
5.16 |
0.00
|
| Hawaii Municipal Fund |
10.92 |
10.92 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.26 |
11.73 |
-0.01
|
| Japan Smaller Companies Fund |
11.00 |
11.00 |
-0.03
|
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.77 |
11.22 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.10 |
10.52 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.13 |
10.36 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.63 |
10.16 |
-0.01
|
| Pacific Cap. Growth & Income |
14.65 |
15.46 |
0.01
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.22 |
23.45 |
0.13
|
| Pacific Cap. International Stock |
13.32 |
14.06 |
-0.01
|
| Pacific Cap. Value Fund |
10.51 |
11.09 |
-0.01
|
| Pacific Cap. Small Cap Fund |
18.10 |
19.10 |
-0.08 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
