Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 184,943 50.4 -0.46
Bank of Hawaii 128,400 50.6 -0.12
Barnwell Industries 17,000 15.70 -0.56
Boyd Gaming 630,100 41.63 0.01
Central Pacific Financial 371,300 30.93 -0.62
Cyanotech 2,410 0.943 0.003
Hawaiian Electric Industries 307,700 21.23 0.02
Hawaiian Holdings 34,000 3.35 -0.08
Hoku Scientific 1,063,993 9.73 -0.47
Maui Land & Pineapple 24,600 28.22 -0.32
Mera Pharmaceuticals 13,000 0.009 0.001
ML Macadamia Orchards 7,700 4.67 -0.15
Tesoro Petroleum 5,911,712 47.45 0.95

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.63 10.63 -0.01
Bishop St. High Grade Income 9.99 9.99 -0.02
Bishop St. Large Cap. Core Equity 11.05 11.05 0.00
Bishop St. Strategic Growth Fund 15.26 15.26 -0.03
Hawaii Intermediate Fund 5.16 5.16 0.00
Hawaii Municipal Fund 10.92 10.92 -0.01
Hawaiian Tax-Free Trust 11.26 11.73 -0.01
Japan Smaller Companies Fund 11.00 11.00 -0.03
Lord Abbott Tax-Free Income 4.93 5.10 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.61 9.83 0.00
Pacific Cap. Divers. Fixed Income 10.77 11.22 -0.02
Pacific Cap. Tax-Free Securities 10.10 10.52 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.00
Pacific Cap. Ultra Short Govt. Bond 10.13 10.36 0.00
Pacific Cap. Growth Stock Fund 9.63 10.16 -0.01
Pacific Cap. Growth & Income 14.65 15.46 0.01
Pacific Cap. New Asia Growth Fund Int'l 22.22 23.45 0.13
Pacific Cap. International Stock 13.32 14.06 -0.01
Pacific Cap. Value Fund 10.51 11.09 -0.01
Pacific Cap. Small Cap Fund 18.10 19.10 -0.08

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.