|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
186,074 |
50.86 |
0.74
|
| Bank of Hawaii |
170,900 |
50.72 |
0.41
|
| Barnwell Industries |
4,800 |
16.26 |
-0.44
|
| Boyd Gaming |
525,000 |
41.62 |
1.28
|
| Central Pacific Financial |
137,500 |
31.55 |
0.80
|
| Cyanotech |
3,275 |
0.940 |
-0.030
|
| Hawaiian Electric Industries |
464,100 |
21.21 |
0.02
|
| Hawaiian Holdings |
43,100 |
3.43 |
0.01
|
| Hoku Scientific |
919,220 |
10.20 |
0.02
|
| Maui Land & Pineapple |
39,600 |
28.74 |
0.71
|
| Mera Pharmaceuticals |
70,300 |
0.008 |
0.000
|
| ML Macadamia Orchards |
1,700 |
4.82 |
-0.01
|
| Tesoro Petroleum |
4,001,300 |
46.50 |
-0.86 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.64 |
10.64 |
-0.01
|
| Bishop St. High Grade Income |
10.01 |
10.01 |
-0.03
|
| Bishop St. Large Cap. Core Equity |
11.05 |
11.05 |
0.14
|
| Bishop St. Strategic Growth Fund |
15.29 |
15.29 |
0.24
|
| Hawaii Intermediate Fund |
5.16 |
5.16 |
0.00
|
| Hawaii Municipal Fund |
10.93 |
10.93 |
0.00
|
| Hawaiian Tax-Free Trust |
11.27 |
11.74 |
-0.01
|
| Japan Smaller Companies Fund |
11.03 |
11.03 |
0.02
|
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.61 |
9.83 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.79 |
11.24 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.13 |
10.36 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.64 |
10.17 |
0.13
|
| Pacific Cap. Growth & Income |
14.64 |
15.45 |
0.18
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.09 |
23.31 |
0.25
|
| Pacific Cap. International Stock |
13.33 |
14.07 |
0.25
|
| Pacific Cap. Value Fund |
10.52 |
11.10 |
0.14
|
| Pacific Cap. Small Cap Fund |
18.18 |
19.19 |
0.27 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
