Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 242,086 50.12 -0.06
Bank of Hawaii 141,000 50.31 -0.33
Barnwell Industries 61,800 16.70 -0.06
Boyd Gaming 605,700 40.34 -0.19
Central Pacific Financial 185,600 30.75 -0.46
Cyanotech 3,922 0.970 -0.020
Hawaiian Electric Industries 495,300 21.19 0.14
Hawaiian Holdings 33,900 3.42 0.05
Hoku Scientific 993,510 10.18 0.14
Maui Land & Pineapple 25,700 28.03 -0.28
Mera Pharmaceuticals 775 0.008 0.000
ML Macadamia Orchards 1,400 4.83 0.00
Tesoro Petroleum 3,524,700 47.36 -2.17

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.65 10.65 0.04
Bishop St. High Grade Income 10.04 10.04 0.02
Bishop St. Large Cap. Core Equity 10.91 10.91 -0.01
Bishop St. Strategic Growth Fund 15.05 15.05 -0.05
Hawaii Intermediate Fund 5.16 5.16 0.01
Hawaii Municipal Fund 10.93 10.93 0.02
Hawaiian Tax-Free Trust 11.28 11.75 0.03
Japan Smaller Companies Fund 11.01 11.01 -0.24
Lord Abbott Tax-Free Income 4.94 5.11 0.02
Pacific Cap. Sh./Intrm. U.S. Treas. 9.63 9.85 0.01
Pacific Cap. Divers. Fixed Income 10.81 11.26 0.01
Pacific Cap. Tax-Free Securities 10.11 10.53 0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.06 10.29 0.01
Pacific Cap. Ultra Short Govt. Bond 10.14 10.37 0.00
Pacific Cap. Growth Stock Fund 9.51 10.04 -0.01
Pacific Cap. Growth & Income 14.46 15.26 -0.02
Pacific Cap. New Asia Growth Fund Int'l 21.84 23.05 0.03
Pacific Cap. International Stock 13.08 13.80 -0.11
Pacific Cap. Value Fund 10.38 10.96 -0.03
Pacific Cap. Small Cap Fund 17.91 18.90 -0.17

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.