|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
242,086 |
50.12 |
-0.06
|
| Bank of Hawaii |
141,000 |
50.31 |
-0.33
|
| Barnwell Industries |
61,800 |
16.70 |
-0.06
|
| Boyd Gaming |
605,700 |
40.34 |
-0.19
|
| Central Pacific Financial |
185,600 |
30.75 |
-0.46
|
| Cyanotech |
3,922 |
0.970 |
-0.020
|
| Hawaiian Electric Industries |
495,300 |
21.19 |
0.14
|
| Hawaiian Holdings |
33,900 |
3.42 |
0.05
|
| Hoku Scientific |
993,510 |
10.18 |
0.14
|
| Maui Land & Pineapple |
25,700 |
28.03 |
-0.28
|
| Mera Pharmaceuticals |
775 |
0.008 |
0.000
|
| ML Macadamia Orchards |
1,400 |
4.83 |
0.00
|
| Tesoro Petroleum |
3,524,700 |
47.36 |
-2.17 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.65 |
10.65 |
0.04
|
| Bishop St. High Grade Income |
10.04 |
10.04 |
0.02
|
| Bishop St. Large Cap. Core Equity |
10.91 |
10.91 |
-0.01
|
| Bishop St. Strategic Growth Fund |
15.05 |
15.05 |
-0.05
|
| Hawaii Intermediate Fund |
5.16 |
5.16 |
0.01
|
| Hawaii Municipal Fund |
10.93 |
10.93 |
0.02
|
| Hawaiian Tax-Free Trust |
11.28 |
11.75 |
0.03
|
| Japan Smaller Companies Fund |
11.01 |
11.01 |
-0.24
|
| Lord Abbott Tax-Free Income |
4.94 |
5.11 |
0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.63 |
9.85 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.81 |
11.26 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.11 |
10.53 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.06 |
10.29 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.14 |
10.37 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.51 |
10.04 |
-0.01
|
| Pacific Cap. Growth & Income |
14.46 |
15.26 |
-0.02
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.84 |
23.05 |
0.03
|
| Pacific Cap. International Stock |
13.08 |
13.80 |
-0.11
|
| Pacific Cap. Value Fund |
10.38 |
10.96 |
-0.03
|
| Pacific Cap. Small Cap Fund |
17.91 |
18.90 |
-0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
