|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
132,703 |
52.09 |
0.05
|
| Bank of Hawaii |
152,300 |
51.45 |
-0.03
|
| Barnwell Industries |
4,000 |
16.88 |
-0.12
|
| Boyd Gaming |
333,900 |
41.59 |
0.34
|
| Central Pacific Financial |
124,300 |
31.73 |
0.01
|
| Cyanotech |
6,200 |
1.044 |
0.004
|
| Hawaiian Electric Industries |
266,700 |
21.32 |
0.18
|
| Hawaiian Holdings |
9,100 |
3.50 |
-0.05
|
| Hoku Scientific |
2,151,860 |
10.39 |
0.29
|
| Maui Land & Pineapple |
11,800 |
28.66 |
0.57
|
| Mera Pharmaceuticals |
44,250 |
0.008 |
0.000
|
| ML Macadamia Orchards |
14,600 |
4.84 |
0.19
|
| Tesoro Petroleum |
5,402,400 |
51.11 |
0.38 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.54 |
10.54 |
0.04
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.12 |
11.12 |
0.05
|
| Bishop St. Strategic Growth Fund |
15.42 |
15.42 |
0.05
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.00
|
| Hawaii Municipal Fund |
10.86 |
10.86 |
0.03
|
| Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.03
|
| Japan Smaller Companies Fund |
11.35 |
11.35 |
-0.21
|
| Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.72 |
11.17 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
0.04
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.04 |
10.27 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.68 |
10.22 |
0.06
|
| Pacific Cap. Growth & Income |
14.74 |
15.56 |
0.06
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.03 |
23.25 |
0.16
|
| Pacific Cap. International Stock |
13.38 |
14.12 |
0.09
|
| Pacific Cap. Value Fund |
10.58 |
11.17 |
0.02
|
| Pacific Cap. Small Cap Fund |
18.47 |
19.49 |
0.01 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
