|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
215,420 |
52.35 |
-0.86
|
| Bank of Hawaii |
115,200 |
51.6 |
-0.60
|
| Barnwell Industries |
4,100 |
17.00 |
-0.35
|
| Boyd Gaming |
297,300 |
41.08 |
-0.91
|
| Central Pacific Financial |
195,200 |
31.80 |
-0.47
|
| Cyanotech |
1,300 |
1.040 |
0.010
|
| Hawaiian Electric Industries |
235,600 |
21.15 |
-0.16
|
| Hawaiian Holdings |
22,500 |
3.54 |
-0.06
|
| Hoku Scientific |
1,850,535 |
10.16 |
-0.59
|
| Maui Land & Pineapple |
11,600 |
28.07 |
-0.33
|
| Mera Pharmaceuticals |
44,250 |
0.008 |
0.000
|
| ML Macadamia Orchards |
7,700 |
4.65 |
-0.05
|
| Tesoro Petroleum |
1,860,391 |
50.61 |
-0.60 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.50 |
10.50 |
0.04
|
| Bishop St. High Grade Income |
9.98 |
9.98 |
0.04
|
| Bishop St. Large Cap. Core Equity |
11.07 |
11.07 |
-0.14
|
| Bishop St. Strategic Growth Fund |
15.37 |
15.37 |
-0.16
|
| Hawaii Intermediate Fund |
5.14 |
5.14 |
0.01
|
| Hawaii Municipal Fund |
10.83 |
10.83 |
0.02
|
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.02
|
| Japan Smaller Companies Fund |
11.56 |
11.56 |
-0.23
|
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.03
|
| Pacific Cap. Divers. Fixed Income |
10.74 |
11.19 |
0.05
|
| Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.12 |
10.35 |
0.03
|
| Pacific Cap. Growth Stock Fund |
9.62 |
10.15 |
-0.09
|
| Pacific Cap. Growth & Income |
14.68 |
15.49 |
-0.15
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.87 |
23.08 |
-0.10
|
| Pacific Cap. International Stock |
13.29 |
14.03 |
-0.22
|
| Pacific Cap. Value Fund |
10.56 |
11.15 |
-0.12
|
| Pacific Cap. Small Cap Fund |
18.46 |
19.48 |
-0.20 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
