|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
231,318 |
53.21 |
1.30
|
| Bank of Hawaii |
203,300 |
52.2 |
0.79
|
| Barnwell Industries |
7,000 |
17.40 |
-0.30
|
| Boyd Gaming |
573,700 |
41.99 |
1.14
|
| Central Pacific Financial |
167,300 |
32.27 |
0.45
|
| Cyanotech |
1,124 |
1.030 |
0.000
|
| Hawaiian Electric Industries |
378,400 |
21.31 |
0.34
|
| Hawaiian Holdings |
29,100 |
3.60 |
-0.05
|
| Hoku Scientific |
5,942,503 |
10.75 |
1.66
|
| Maui Land & Pineapple |
12,600 |
28.37 |
-0.68
|
| Mera Pharmaceuticals |
2,750 |
0.008 |
0.000
|
| ML Macadamia Orchards |
6,600 |
4.70 |
-0.16
|
| Tesoro Petroleum |
2,660,500 |
51.21 |
1.88 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.46 |
10.46 |
0.00
|
| Bishop St. High Grade Income |
9.94 |
9.94 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.21 |
11.21 |
0.13
|
| Bishop St. Strategic Growth Fund |
15.53 |
15.53 |
0.13
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
0.00
|
| Hawaii Municipal Fund |
10.81 |
10.81 |
0.00
|
| Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.01
|
| Japan Smaller Companies Fund |
11.79 |
11.79 |
-0.31
|
| Lord Abbott Tax-Free Income |
4.86 |
5.02 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.57 |
9.79 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.69 |
11.14 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.71 |
10.25 |
0.09
|
| Pacific Cap. Growth & Income |
14.83 |
15.65 |
0.14
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.97 |
23.19 |
0.21
|
| Pacific Cap. International Stock |
13.51 |
14.26 |
0.12
|
| Pacific Cap. Value Fund |
10.68 |
11.27 |
0.11
|
| Pacific Cap. Small Cap Fund |
18.66 |
19.69 |
0.15 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
