Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 231,318 53.21 1.30
Bank of Hawaii 203,300 52.2 0.79
Barnwell Industries 7,000 17.40 -0.30
Boyd Gaming 573,700 41.99 1.14
Central Pacific Financial 167,300 32.27 0.45
Cyanotech 1,124 1.030 0.000
Hawaiian Electric Industries 378,400 21.31 0.34
Hawaiian Holdings 29,100 3.60 -0.05
Hoku Scientific 5,942,503 10.75 1.66
Maui Land & Pineapple 12,600 28.37 -0.68
Mera Pharmaceuticals 2,750 0.008 0.000
ML Macadamia Orchards 6,600 4.70 -0.16
Tesoro Petroleum 2,660,500 51.21 1.88

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.46 10.46 0.00
Bishop St. High Grade Income 9.94 9.94 0.00
Bishop St. Large Cap. Core Equity 11.21 11.21 0.13
Bishop St. Strategic Growth Fund 15.53 15.53 0.13
Hawaii Intermediate Fund 5.13 5.13 0.00
Hawaii Municipal Fund 10.81 10.81 0.00
Hawaiian Tax-Free Trust 11.14 11.60 0.01
Japan Smaller Companies Fund 11.79 11.79 -0.31
Lord Abbott Tax-Free Income 4.86 5.02 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.57 9.79 -0.02
Pacific Cap. Divers. Fixed Income 10.69 11.14 -0.02
Pacific Cap. Tax-Free Securities 9.98 10.40 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.03 10.26 0.00
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 -0.01
Pacific Cap. Growth Stock Fund 9.71 10.25 0.09
Pacific Cap. Growth & Income 14.83 15.65 0.14
Pacific Cap. New Asia Growth Fund Int'l 21.97 23.19 0.21
Pacific Cap. International Stock 13.51 14.26 0.12
Pacific Cap. Value Fund 10.68 11.27 0.11
Pacific Cap. Small Cap Fund 18.66 19.69 0.15

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.