|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
172,208 |
51.91 |
1.29
|
| Bank of Hawaii |
190,200 |
51.41 |
0.95
|
| Barnwell Industries |
12,200 |
17.70 |
0.20
|
| Boyd Gaming |
352,700 |
40.85 |
0.66
|
| Central Pacific Financial |
262,700 |
31.82 |
-0.16
|
| Cyanotech |
5,322 |
1.030 |
0.020
|
| Hawaiian Electric Industries |
298,000 |
20.97 |
0.15
|
| Hawaiian Holdings |
57,500 |
3.56 |
0.09
|
| Hoku Scientific |
868,639 |
9.09 |
0.14
|
| Maui Land & Pineapple |
13,200 |
29.05 |
0.06
|
| Mera Pharmaceuticals |
7,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
2,000 |
4.86 |
0.01
|
| Tesoro Petroleum |
1,844,900 |
49.33 |
1.57 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.46 |
10.46 |
0.00
|
| Bishop St. High Grade Income |
9.94 |
9.94 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
11.08 |
11.08 |
0.14
|
| Bishop St. Strategic Growth Fund |
15.40 |
15.40 |
0.22
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
0.00
|
| Hawaii Municipal Fund |
10.81 |
10.81 |
0.01
|
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
0.00
|
| Japan Smaller Companies Fund |
12.10 |
12.10 |
0.20
|
| Lord Abbott Tax-Free Income |
4.86 |
5.02 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.71 |
11.16 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.03 |
10.26 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.62 |
10.15 |
0.11
|
| Pacific Cap. Growth & Income |
14.69 |
15.50 |
0.15
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.76 |
22.97 |
0.54
|
| Pacific Cap. International Stock |
13.39 |
14.13 |
0.25
|
| Pacific Cap. Value Fund |
10.57 |
11.16 |
0.12
|
| Pacific Cap. Small Cap Fund |
18.51 |
19.54 |
0.27 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
