Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 172,208 51.91 1.29
Bank of Hawaii 190,200 51.41 0.95
Barnwell Industries 12,200 17.70 0.20
Boyd Gaming 352,700 40.85 0.66
Central Pacific Financial 262,700 31.82 -0.16
Cyanotech 5,322 1.030 0.020
Hawaiian Electric Industries 298,000 20.97 0.15
Hawaiian Holdings 57,500 3.56 0.09
Hoku Scientific 868,639 9.09 0.14
Maui Land & Pineapple 13,200 29.05 0.06
Mera Pharmaceuticals 7,000 0.008 0.000
ML Macadamia Orchards 2,000 4.86 0.01
Tesoro Petroleum 1,844,900 49.33 1.57

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.46 10.46 0.00
Bishop St. High Grade Income 9.94 9.94 -0.02
Bishop St. Large Cap. Core Equity 11.08 11.08 0.14
Bishop St. Strategic Growth Fund 15.40 15.40 0.22
Hawaii Intermediate Fund 5.13 5.13 0.00
Hawaii Municipal Fund 10.81 10.81 0.01
Hawaiian Tax-Free Trust 11.13 11.59 0.00
Japan Smaller Companies Fund 12.10 12.10 0.20
Lord Abbott Tax-Free Income 4.86 5.02 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.59 9.81 -0.01
Pacific Cap. Divers. Fixed Income 10.71 11.16 -0.01
Pacific Cap. Tax-Free Securities 9.98 10.40 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.03 10.26 0.01
Pacific Cap. Ultra Short Govt. Bond 10.10 10.33 -0.01
Pacific Cap. Growth Stock Fund 9.62 10.15 0.11
Pacific Cap. Growth & Income 14.69 15.50 0.15
Pacific Cap. New Asia Growth Fund Int'l 21.76 22.97 0.54
Pacific Cap. International Stock 13.39 14.13 0.25
Pacific Cap. Value Fund 10.57 11.16 0.12
Pacific Cap. Small Cap Fund 18.51 19.54 0.27

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.