|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
195,836 |
50.62 |
-0.80
|
| Bank of Hawaii |
290,300 |
50.46 |
-0.95
|
| Barnwell Industries |
6,300 |
17.50 |
-0.34
|
| Boyd Gaming |
251,700 |
40.19 |
-0.13
|
| Central Pacific Financial |
365,600 |
31.98 |
-0.42
|
| Cyanotech |
2,871 |
1.010 |
-0.070
|
| Hawaiian Electric Industries |
287,600 |
20.82 |
-0.17
|
| Hawaiian Holdings |
55,600 |
3.47 |
0.02
|
| Hoku Scientific |
1,817,451 |
8.95 |
-0.08
|
| Maui Land & Pineapple |
9,700 |
28.98 |
-0.01
|
| Mera Pharmaceuticals |
7,000 |
0.008 |
0.001
|
| ML Macadamia Orchards |
8,000 |
4.85 |
-0.11
|
| Tesoro Petroleum |
2,590,600 |
47.76 |
-1.18 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.46 |
10.46 |
0.03
|
| Bishop St. High Grade Income |
9.96 |
9.96 |
0.02
|
| Bishop St. Large Cap. Core Equity |
10.94 |
10.94 |
-0.04
|
| Bishop St. Strategic Growth Fund |
15.18 |
15.18 |
0.00
|
| Hawaii Intermediate Fund |
5.13 |
5.13 |
0.01
|
| Hawaii Municipal Fund |
10.80 |
10.80 |
0.01
|
| Hawaiian Tax-Free Trust |
11.13 |
11.59 |
0.02
|
| Japan Smaller Companies Fund |
11.90 |
11.90 |
-0.01
|
| Lord Abbott Tax-Free Income |
4.86 |
5.02 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.72 |
11.17 |
0.01
|
| Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.51 |
10.04 |
-0.04
|
| Pacific Cap. Growth & Income |
14.54 |
15.35 |
-0.07
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.22 |
22.40 |
-0.06
|
| Pacific Cap. International Stock |
13.14 |
13.87 |
-0.06
|
| Pacific Cap. Value Fund |
10.45 |
11.03 |
-0.06
|
| Pacific Cap. Small Cap Fund |
18.24 |
19.25 |
-0.10 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
