|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
152,406 |
51.42 |
1.57
|
| Bank of Hawaii |
259,600 |
51.41 |
0.90
|
| Barnwell Industries |
7,300 |
17.84 |
-0.11
|
| Boyd Gaming |
490,100 |
40.32 |
0.31
|
| Central Pacific Financial |
228,900 |
32.40 |
1.00
|
| Cyanotech |
1,950 |
1.080 |
0.050
|
| Hawaiian Electric Industries |
352,600 |
20.99 |
0.48
|
| Hawaiian Holdings |
334,800 |
3.45 |
0.00
|
| Hoku Scientific |
1,713,056 |
9.03 |
-0.04
|
| Maui Land & Pineapple |
6,100 |
29.05 |
1.36
|
| Mera Pharmaceuticals |
61,131 |
0.007 |
0.000
|
| ML Macadamia Orchards |
20,600 |
4.96 |
0.05
|
| Tesoro Petroleum |
3,225,200 |
48.94 |
1.14 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
0.04
|
| Bishop St. High Grade Income |
9.94 |
9.94 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
10.98 |
10.98 |
0.25
|
| Bishop St. Strategic Growth Fund |
15.18 |
15.18 |
0.35
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
| Hawaii Municipal Fund |
10.79 |
10.79 |
0.03
|
| Hawaiian Tax-Free Trust |
11.11 |
11.57 |
0.03
|
| Japan Smaller Companies Fund |
11.91 |
11.91 |
-0.09
|
| Lord Abbott Tax-Free Income |
4.85 |
5.01 |
0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.71 |
11.16 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
9.96 |
10.38 |
0.03
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.55 |
10.08 |
0.20
|
| Pacific Cap. Growth & Income |
14.61 |
15.42 |
0.31
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.28 |
22.46 |
0.50
|
| Pacific Cap. International Stock |
13.20 |
13.93 |
0.36
|
| Pacific Cap. Value Fund |
10.51 |
11.09 |
0.23
|
| Pacific Cap. Small Cap Fund |
18.34 |
19.36 |
0.50 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
