Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 152,406 51.42 1.57
Bank of Hawaii 259,600 51.41 0.90
Barnwell Industries 7,300 17.84 -0.11
Boyd Gaming 490,100 40.32 0.31
Central Pacific Financial 228,900 32.40 1.00
Cyanotech 1,950 1.080 0.050
Hawaiian Electric Industries 352,600 20.99 0.48
Hawaiian Holdings 334,800 3.45 0.00
Hoku Scientific 1,713,056 9.03 -0.04
Maui Land & Pineapple 6,100 29.05 1.36
Mera Pharmaceuticals 61,131 0.007 0.000
ML Macadamia Orchards 20,600 4.96 0.05
Tesoro Petroleum 3,225,200 48.94 1.14

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.43 10.43 0.04
Bishop St. High Grade Income 9.94 9.94 -0.01
Bishop St. Large Cap. Core Equity 10.98 10.98 0.25
Bishop St. Strategic Growth Fund 15.18 15.18 0.35
Hawaii Intermediate Fund 5.12 5.12 0.00
Hawaii Municipal Fund 10.79 10.79 0.03
Hawaiian Tax-Free Trust 11.11 11.57 0.03
Japan Smaller Companies Fund 11.91 11.91 -0.09
Lord Abbott Tax-Free Income 4.85 5.01 0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.59 9.81 -0.01
Pacific Cap. Divers. Fixed Income 10.71 11.16 -0.01
Pacific Cap. Tax-Free Securities 9.96 10.38 0.03
Pacific Cap. Sh./Intrm. Tax-Free 10.02 10.25 0.01
Pacific Cap. Ultra Short Govt. Bond 10.11 10.34 0.00
Pacific Cap. Growth Stock Fund 9.55 10.08 0.20
Pacific Cap. Growth & Income 14.61 15.42 0.31
Pacific Cap. New Asia Growth Fund Int'l 21.28 22.46 0.50
Pacific Cap. International Stock 13.20 13.93 0.36
Pacific Cap. Value Fund 10.51 11.09 0.23
Pacific Cap. Small Cap Fund 18.34 19.36 0.50

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.