Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 210,149 49.85 -1.27
Bank of Hawaii 226,600 50.92 -1.52
Barnwell Industries 9,900 17.95 -0.12
Boyd Gaming 465,800 40.01 -0.95
Central Pacific Financial 222,400 31.40 -0.83
Cyanotech 14,692 1.030 -0.130
Hawaiian Electric Industries 284,600 20.51 -0.36
Hawaiian Holdings 51,100 3.50 -0.13
Hoku Scientific 4,094,095 9.07 0.95
Maui Land & Pineapple 15,400 27.69 -0.21
Mera Pharmaceuticals 20,000 0.007 0.000
ML Macadamia Orchards 7,500 4.91 -0.05
Tesoro Petroleum 2,095,900 47.90 -1.20

Source: Bloomberg News



Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.39 10.39 0.03
Bishop St. High Grade Income 9.95 9.95 0.04
Bishop St. Large Cap. Core Equity 10.73 10.73 -0.28
Bishop St. Strategic Growth Fund 14.83 14.83 -0.38
Hawaii Intermediate Fund 5.12 5.12 0.01
Hawaii Municipal Fund 10.76 10.76 0.02
Hawaiian Tax-Free Trust 11.08 11.54 0.02
Japan Smaller Companies Fund 12.00 12.00 0.08
Lord Abbott Tax-Free Income 4.84 5.00 0.02
Pacific Cap. Sh./Intrm. U.S. Treas. 9.60 9.82 0.02
Pacific Cap. Divers. Fixed Income 10.72 11.17 0.03
Pacific Cap. Tax-Free Securities 9.93 10.34 0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.01 10.24 0.01
Pacific Cap. Ultra Short Govt. Bond 10.11 10.34 0.03
Pacific Cap. Growth Stock Fund 9.35 9.87 -0.22
Pacific Cap. Growth & Income 14.30 15.09 -0.36
Pacific Cap. New Asia Growth Fund Int'l 20.78 21.93 -0.51
Pacific Cap. International Stock 12.84 13.55 -0.35
Pacific Cap. Value Fund 10.28 10.85 -0.29
Pacific Cap. Small Cap Fund 17.84 18.83 -0.54

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.