|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
210,149 |
49.85 |
-1.27
|
| Bank of Hawaii |
226,600 |
50.92 |
-1.52
|
| Barnwell Industries |
9,900 |
17.95 |
-0.12
|
| Boyd Gaming |
465,800 |
40.01 |
-0.95
|
| Central Pacific Financial |
222,400 |
31.40 |
-0.83
|
| Cyanotech |
14,692 |
1.030 |
-0.130
|
| Hawaiian Electric Industries |
284,600 |
20.51 |
-0.36
|
| Hawaiian Holdings |
51,100 |
3.50 |
-0.13
|
| Hoku Scientific |
4,094,095 |
9.07 |
0.95
|
| Maui Land & Pineapple |
15,400 |
27.69 |
-0.21
|
| Mera Pharmaceuticals |
20,000 |
0.007 |
0.000
|
| ML Macadamia Orchards |
7,500 |
4.91 |
-0.05
|
| Tesoro Petroleum |
2,095,900 |
47.90 |
-1.20 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.39 |
10.39 |
0.03
|
| Bishop St. High Grade Income |
9.95 |
9.95 |
0.04
|
| Bishop St. Large Cap. Core Equity |
10.73 |
10.73 |
-0.28
|
| Bishop St. Strategic Growth Fund |
14.83 |
14.83 |
-0.38
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
0.01
|
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.02
|
| Hawaiian Tax-Free Trust |
11.08 |
11.54 |
0.02
|
| Japan Smaller Companies Fund |
12.00 |
12.00 |
0.08
|
| Lord Abbott Tax-Free Income |
4.84 |
5.00 |
0.02
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.60 |
9.82 |
0.02
|
| Pacific Cap. Divers. Fixed Income |
10.72 |
11.17 |
0.03
|
| Pacific Cap. Tax-Free Securities |
9.93 |
10.34 |
0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
0.03
|
| Pacific Cap. Growth Stock Fund |
9.35 |
9.87 |
-0.22
|
| Pacific Cap. Growth & Income |
14.30 |
15.09 |
-0.36
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.78 |
21.93 |
-0.51
|
| Pacific Cap. International Stock |
12.84 |
13.55 |
-0.35
|
| Pacific Cap. Value Fund |
10.28 |
10.85 |
-0.29
|
| Pacific Cap. Small Cap Fund |
17.84 |
18.83 |
-0.54 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
