Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 146,324 51.12 -0.54
Bank of Hawaii 217,800 52.44 -0.81
Barnwell Industries 3,400 18.10 -0.10
Boyd Gaming 469,404 40.96 -0.47
Central Pacific Financial 173,200 32.23 -0.88
Cyanotech 1,500 1.160 -0.010
Hawaiian Electric Industries 340,400 20.87 -0.41
Hawaiian Holdings 50,500 3.65 0.06
Hoku Scientific 367,036 8.12 -0.27
Maui Land & Pineapple 10,100 27.89 -0.46
Mera Pharmaceuticals 260,000 0.007 -0.001
ML Macadamia Orchards 5,000 4.96 0.01
Tesoro Petroleum 2,239,402 49.10 -1.86

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.36 10.36 0.01
Bishop St. High Grade Income 9.91 9.91 0.02
Bishop St. Large Cap. Core Equity 11.01 11.01 -0.10
Bishop St. Strategic Growth Fund 15.21 15.21 -0.15
Hawaii Intermediate Fund 5.11 5.11 0.00
Hawaii Municipal Fund 10.74 10.74 0.00
Hawaiian Tax-Free Trust 11.06 11.52 0.01
Japan Smaller Companies Fund 11.92 11.92 0.07
Lord Abbott Tax-Free Income 4.82 4.98 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.58 9.80 0.01
Pacific Cap. Divers. Fixed Income 10.69 11.14 0.02
Pacific Cap. Tax-Free Securities 9.91 10.32 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.00 10.23 0.00
Pacific Cap. Ultra Short Govt. Bond 10.08 10.31 0.00
Pacific Cap. Growth Stock Fund 9.57 10.10 -0.07
Pacific Cap. Growth & Income 14.66 15.47 -0.15
Pacific Cap. New Asia Growth Fund Int'l 21.29 22.47 -0.04
Pacific Cap. International Stock 13.19 13.92 -0.07
Pacific Cap. Value Fund 10.57 11.16 -0.13
Pacific Cap. Small Cap Fund 18.38 19.40 -0.22

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.