|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
146,324 |
51.12 |
-0.54
|
| Bank of Hawaii |
217,800 |
52.44 |
-0.81
|
| Barnwell Industries |
3,400 |
18.10 |
-0.10
|
| Boyd Gaming |
469,404 |
40.96 |
-0.47
|
| Central Pacific Financial |
173,200 |
32.23 |
-0.88
|
| Cyanotech |
1,500 |
1.160 |
-0.010
|
| Hawaiian Electric Industries |
340,400 |
20.87 |
-0.41
|
| Hawaiian Holdings |
50,500 |
3.65 |
0.06
|
| Hoku Scientific |
367,036 |
8.12 |
-0.27
|
| Maui Land & Pineapple |
10,100 |
27.89 |
-0.46
|
| Mera Pharmaceuticals |
260,000 |
0.007 |
-0.001
|
| ML Macadamia Orchards |
5,000 |
4.96 |
0.01
|
| Tesoro Petroleum |
2,239,402 |
49.10 |
-1.86 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
0.01
|
| Bishop St. High Grade Income |
9.91 |
9.91 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.01 |
11.01 |
-0.10
|
| Bishop St. Strategic Growth Fund |
15.21 |
15.21 |
-0.15
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.74 |
10.74 |
0.00
|
| Hawaiian Tax-Free Trust |
11.06 |
11.52 |
0.01
|
| Japan Smaller Companies Fund |
11.92 |
11.92 |
0.07
|
| Lord Abbott Tax-Free Income |
4.82 |
4.98 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.58 |
9.80 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.69 |
11.14 |
0.02
|
| Pacific Cap. Tax-Free Securities |
9.91 |
10.32 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.57 |
10.10 |
-0.07
|
| Pacific Cap. Growth & Income |
14.66 |
15.47 |
-0.15
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.29 |
22.47 |
-0.04
|
| Pacific Cap. International Stock |
13.19 |
13.92 |
-0.07
|
| Pacific Cap. Value Fund |
10.57 |
11.16 |
-0.13
|
| Pacific Cap. Small Cap Fund |
18.38 |
19.40 |
-0.22 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
