|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
216,513 |
50.79 |
-0.57
|
| Bank of Hawaii |
430,800 |
52.3 |
-2.53
|
| Barnwell Industries |
7,000 |
18.25 |
-0.65
|
| Boyd Gaming |
908,800 |
40.81 |
-0.18
|
| Central Pacific Financial |
296,000 |
33.14 |
-0.46
|
| Cyanotech |
2,150 |
1.120 |
-0.060
|
| Hawaiian Electric Industries |
473,800 |
21.10 |
-0.13
|
| Hawaiian Holdings |
86,400 |
3.65 |
0.00
|
| Hoku Scientific |
455,579 |
8.27 |
-0.35
|
| Maui Land & Pineapple |
25,400 |
28.05 |
-0.60
|
| Mera Pharmaceuticals |
149,202 |
0.008 |
-0.001
|
| ML Macadamia Orchards |
6,600 |
4.94 |
0.10
|
| Tesoro Petroleum |
3,021,000 |
49.70 |
0.66 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.36 |
10.36 |
-0.01
|
| Bishop St. High Grade Income |
9.90 |
9.90 |
0.00
|
| Bishop St. Large Cap. Core Equity |
10.96 |
10.96 |
-0.03
|
| Bishop St. Strategic Growth Fund |
15.10 |
15.10 |
-0.06
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.75 |
10.75 |
0.00
|
| Hawaiian Tax-Free Trust |
11.06 |
11.52 |
0.00
|
| Japan Smaller Companies Fund |
11.87 |
11.87 |
0.09
|
| Lord Abbott Tax-Free Income |
4.83 |
4.99 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.56 |
9.78 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
0.00
|
| Pacific Cap. Tax-Free Securities |
9.91 |
10.32 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.49 |
10.02 |
-0.01
|
| Pacific Cap. Growth & Income |
14.60 |
15.41 |
-0.02
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.19 |
22.36 |
0.47
|
| Pacific Cap. International Stock |
13.04 |
13.76 |
0.13
|
| Pacific Cap. Value Fund |
10.56 |
11.15 |
-0.01
|
| Pacific Cap. Small Cap Fund |
18.29 |
19.30 |
-0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
