Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii stocks


VOLUME PRICE CHANGE
Alexander & Baldwin 216,513 50.79 -0.57
Bank of Hawaii 430,800 52.3 -2.53
Barnwell Industries 7,000 18.25 -0.65
Boyd Gaming 908,800 40.81 -0.18
Central Pacific Financial 296,000 33.14 -0.46
Cyanotech 2,150 1.120 -0.060
Hawaiian Electric Industries 473,800 21.10 -0.13
Hawaiian Holdings 86,400 3.65 0.00
Hoku Scientific 455,579 8.27 -0.35
Maui Land & Pineapple 25,400 28.05 -0.60
Mera Pharmaceuticals 149,202 0.008 -0.001
ML Macadamia Orchards 6,600 4.94 0.10
Tesoro Petroleum 3,021,000 49.70 0.66

Source: Bloomberg News


Hawaii mutual funds


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.36 10.36 -0.01
Bishop St. High Grade Income 9.90 9.90 0.00
Bishop St. Large Cap. Core Equity 10.96 10.96 -0.03
Bishop St. Strategic Growth Fund 15.10 15.10 -0.06
Hawaii Intermediate Fund 5.11 5.11 0.00
Hawaii Municipal Fund 10.75 10.75 0.00
Hawaiian Tax-Free Trust 11.06 11.52 0.00
Japan Smaller Companies Fund 11.87 11.87 0.09
Lord Abbott Tax-Free Income 4.83 4.99 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.56 9.78 -0.01
Pacific Cap. Divers. Fixed Income 10.67 11.11 0.00
Pacific Cap. Tax-Free Securities 9.91 10.32 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.00 10.23 0.00
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 -0.01
Pacific Cap. Growth Stock Fund 9.49 10.02 -0.01
Pacific Cap. Growth & Income 14.60 15.41 -0.02
Pacific Cap. New Asia Growth Fund Int'l 21.19 22.36 0.47
Pacific Cap. International Stock 13.04 13.76 0.13
Pacific Cap. Value Fund 10.56 11.15 -0.01
Pacific Cap. Small Cap Fund 18.29 19.30 -0.17

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.