|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
172,862 |
51.36 |
1.03
|
| Bank of Hawaii |
427,000 |
54.83 |
0.64
|
| Barnwell Industries |
3,600 |
18.90 |
0.30
|
| Boyd Gaming |
1,047,300 |
40.99 |
1.83
|
| Central Pacific Financial |
280,400 |
33.60 |
0.10
|
| Cyanotech |
1,150 |
1.180 |
-0.024
|
| Hawaiian Electric Industries |
390,000 |
21.23 |
-0.03
|
| Hawaiian Holdings |
272,300 |
3.65 |
0.25
|
| Hoku Scientific |
550,850 |
8.62 |
0.25
|
| Maui Land & Pineapple |
13,200 |
28.70 |
0.01
|
| Mera Pharmaceuticals |
100,498 |
0.008 |
0.000
|
| ML Macadamia Orchards |
2,000 |
4.84 |
0.10
|
| Tesoro Petroleum |
3,946,700 |
49.04 |
2.54 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.37 |
10.37 |
-0.01
|
| Bishop St. High Grade Income |
9.90 |
9.90 |
-0.02
|
| Bishop St. Large Cap. Core Equity |
10.99 |
10.99 |
0.14
|
| Bishop St. Strategic Growth Fund |
15.16 |
15.16 |
0.25
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.75 |
10.75 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.06 |
11.52 |
-0.01
|
| Japan Smaller Companies Fund |
11.78 |
11.78 |
-0.08
|
| Lord Abbott Tax-Free Income |
4.83 |
4.99 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.57 |
9.79 |
-0.02
|
| Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
-0.02
|
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
-0.01
|
| Pacific Cap. Growth Stock Fund |
9.50 |
10.03 |
0.12
|
| Pacific Cap. Growth & Income |
14.62 |
15.43 |
0.18
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.72 |
21.87 |
0.43
|
| Pacific Cap. International Stock |
12.91 |
13.63 |
0.24
|
| Pacific Cap. Value Fund |
10.57 |
11.16 |
0.14 |
| Pacific Cap. Small Cap Fund |
18.46 |
19.48 |
0.30 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
