|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
212,226 |
50.33 |
-0.74
|
| Bank of Hawaii |
364,200 |
54.19 |
0.74
|
| Barnwell Industries |
3,500 |
18.60 |
-0.62
|
| Boyd Gaming |
760,900 |
39.16 |
1.11
|
| Central Pacific Financial |
264,100 |
33.50 |
0.52
|
| Cyanotech |
7,002 |
1.204 |
0.074
|
| Hawaiian Electric Industries |
413,500 |
21.26 |
-0.12
|
| Hawaiian Holdings |
133,100 |
3.40 |
0.13
|
| Hoku Scientific |
365,245 |
8.37 |
-0.08
|
| Maui Land & Pineapple |
43,200 |
28.69 |
-0.87
|
| Mera Pharmaceuticals |
12,500 |
0.008 |
0.000
|
| ML Macadamia Orchards |
5,200 |
4.74 |
-0.01
|
| Tesoro Petroleum |
3,163,600 |
46.50 |
-0.08 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.38 |
10.38 |
0.01
|
| Bishop St. High Grade Income |
9.92 |
9.92 |
0.02
|
| Bishop St. Large Cap. Core Equity |
10.85 |
10.85 |
0.02
|
| Bishop St. Strategic Growth Fund |
14.91 |
14.91 |
0.08
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.76 |
10.76 |
0.01
|
| Hawaiian Tax-Free Trust |
11.07 |
11.53 |
0.01
|
| Japan Smaller Companies Fund |
11.86 |
11.86 |
-0.02
|
| Lord Abbott Tax-Free Income |
4.83 |
4.99 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.59 |
9.81 |
0.02
|
| Pacific Cap. Divers. Fixed Income |
10.69 |
11.14 |
0.03
|
| Pacific Cap. Tax-Free Securities |
9.92 |
10.33 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.11 |
10.34 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.38 |
9.90 |
0.01
|
| Pacific Cap. Growth & Income |
14.44 |
15.24 |
0.00
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.29 |
21.41 |
-0.01
|
| Pacific Cap. International Stock |
12.67 |
13.37 |
0.03
|
| Pacific Cap. Value Fund |
10.43 |
11.01 |
0.02
|
| Pacific Cap. Small Cap Fund |
18.16 |
19.17 |
0.05 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|
