Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii stocks
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
891,364 |
48.75 |
-0.10
|
Bank of Hawaii |
530,500 |
50.69 |
2.32
|
Barnwell Industries |
58,700 |
18.70 |
-0.55
|
Boyd Gaming |
2,329,513 |
36.85 |
-0.85
|
Central Pacific Financial |
618,300 |
31.55 |
2.38
|
Cyanotech |
300 |
1.080 |
0.000
|
Hawaiian Electric Industries |
740,400 |
20.90 |
0.54
|
Hawaiian Holdings |
55,800 |
3.10 |
0.09
|
Hoku Scientific |
1,045,842 |
8.40 |
-0.01
|
Maui Land & Pineapple |
36,300 |
28.99 |
0.63
|
Mera Pharmaceuticals |
1,000 |
0.008 |
0.000
|
ML Macadamia Orchards |
11,500 |
4.86 |
0.14
|
Tesoro Petroleum |
4,571,900 |
45.00 |
0.28 |
Source: Bloomberg News
Hawaii mutual funds
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.40 |
10.40 |
-0.03
|
Bishop St. High Grade Income |
9.92 |
9.92 |
0.05
|
Bishop St. Large Cap. Core Equity |
10.56 |
10.56 |
-0.01
|
Bishop St. Strategic Growth Fund |
14.49 |
14.49 |
0.01
|
Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
Hawaii Municipal Fund |
10.77 |
10.77 |
-0.03
|
Hawaiian Tax-Free Trust |
11.08 |
11.54 |
-0.03
|
Japan Smaller Companies Fund |
12.32 |
12.32 |
0.07
|
Lord Abbott Tax-Free Income |
4.85 |
5.01 |
-0.02
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.57 |
9.79 |
0.01
|
Pacific Cap. Divers. Fixed Income |
10.67 |
11.11 |
0.04
|
Pacific Cap. Tax-Free Securities |
9.94 |
10.35 |
-0.02
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.10 |
10.33 |
0.01
|
Pacific Cap. Growth Stock Fund |
9.15 |
9.66 |
-0.01
|
Pacific Cap. Growth & Income |
14.12 |
14.90 |
0.07
|
Pacific Cap. New Asia Growth Fund Int'l |
19.52 |
20.60 |
-0.87
|
Pacific Cap. International Stock |
12.34 |
13.02 |
-0.42
|
Pacific Cap. Value Fund |
10.15 |
10.71 |
0.08
|
Pacific Cap. Small Cap Fund |
17.62 |
18.60 |
0.27 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|