Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



Hawaii Stocks


Volume Price Change
Alexander & Baldwin. . . . . . . . . . . . 700,716 48.85 -3.48
Bank of Hawaii 310,800 48.37 -0.26
Barnwell Industries 2,600 19.25 0.25
Boyd Gaming 851,197 37.70 -0.37
Central Pacific Financial 339,200 29.17 0.28
Cyanotech 3,025 1.080 0.000
Hawaiian Electric Industries 501,500 20.67 -0.17
Hawaiian Holdings 30,400 3.01 -0.07
Hoku Scientific 1,062,736 8.41 -0.18
Maui Land & Pineapple 100,400 28.38 -0.87
Mera Pharmaceuticals 2,000 0.008 0.000
ML Macadamia Orchards 3,900 4.72 0.21
Tesoro Petroleum 4,159,128 44.72 -2.18

Source: Bloomberg News

Hawaii Mutual Funds


Sell Buy Change
Bishop St. Hawaii Municipal Bond Fund 10.43 10.43 -0.02
Bishop St. High Grade Income 9.87 9.87 0.00
Bishop St. Large Cap. Core Equity 10.57 10.57 -0.17
Bishop St. Strategic Growth Fund 14.48 14.48 -0.23
Hawaii Intermediate Fund 5.11 5.11 0.00
Hawaii Municipal Fund 10.80 10.80 -0.01
Hawaiian Tax-Free Trust 11.11 11.57 -0.01
Japan Smaller Companies Fund 12.25 12.25 -0.12
Lord Abbott Tax-Free Income 4.87 5.03 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.56 9.78 0.00
Pacific Cap. Divers. Fixed Income 10.63 11.07 0.00
Pacific Cap. Tax-Free Securities 9.96 10.38 -0.02
Pacific Cap. Sh./Intrm. Tax-Free 10.00 10.23 -0.01
Pacific Cap. Ultra Short Govt. Bond 10.09 10.32 0.01
Pacific Cap. Growth Stock Fund 9.16 9.67 -0.14
Pacific Cap. Growth & Income 14.05 14.83 -0.20
Pacific Cap. New Asia Growth Fund Int'l 20.39 21.52 -0.34
Pacific Cap. International Stock 12.76 13.47 -0.17
Pacific Cap. Value Fund 10.07 10.63 -0.15
Pacific Cap. Small Cap Fund 17.35 18.31 -0.33

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.