|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
Hawaii Stocks
|
Volume |
Price |
Change
|
| Alexander & Baldwin. . . . . . . . . . . . 700,716 |
48.85 |
-3.48
|
| Bank of Hawaii |
310,800 |
48.37 |
-0.26
|
| Barnwell Industries |
2,600 |
19.25 |
0.25
|
| Boyd Gaming |
851,197 |
37.70 |
-0.37
|
| Central Pacific Financial |
339,200 |
29.17 |
0.28
|
| Cyanotech |
3,025 |
1.080 |
0.000
|
| Hawaiian Electric Industries |
501,500 |
20.67 |
-0.17
|
| Hawaiian Holdings |
30,400 |
3.01 |
-0.07
|
| Hoku Scientific |
1,062,736 |
8.41 |
-0.18
|
| Maui Land & Pineapple |
100,400 |
28.38 |
-0.87
|
| Mera Pharmaceuticals |
2,000 |
0.008 |
0.000
|
| ML Macadamia Orchards |
3,900 |
4.72 |
0.21
|
| Tesoro Petroleum |
4,159,128 |
44.72 |
-2.18 |
Source: Bloomberg News
Hawaii Mutual Funds
|
Sell |
Buy |
Change
|
| Bishop St. Hawaii Municipal Bond Fund |
10.43 |
10.43 |
-0.02
|
| Bishop St. High Grade Income |
9.87 |
9.87 |
0.00
|
| Bishop St. Large Cap. Core Equity |
10.57 |
10.57 |
-0.17
|
| Bishop St. Strategic Growth Fund |
14.48 |
14.48 |
-0.23
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.80 |
10.80 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.11 |
11.57 |
-0.01
|
| Japan Smaller Companies Fund |
12.25 |
12.25 |
-0.12
|
| Lord Abbott Tax-Free Income |
4.87 |
5.03 |
-0.01
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.56 |
9.78 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.63 |
11.07 |
0.00
|
| Pacific Cap. Tax-Free Securities |
9.96 |
10.38 |
-0.02
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.00 |
10.23 |
-0.01
|
| Pacific Cap. Ultra Short Govt. Bond |
10.09 |
10.32 |
0.01
|
| Pacific Cap. Growth Stock Fund |
9.16 |
9.67 |
-0.14
|
| Pacific Cap. Growth & Income |
14.05 |
14.83 |
-0.20
|
| Pacific Cap. New Asia Growth Fund Int'l |
20.39 |
21.52 |
-0.34
|
| Pacific Cap. International Stock |
12.76 |
13.47 |
-0.17
|
| Pacific Cap. Value Fund |
10.07 |
10.63 |
-0.15
|
| Pacific Cap. Small Cap Fund |
17.35 |
18.31 |
-0.33 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
