Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
318,950 |
52.33 |
-1.42
|
Bank of Hawaii |
344,400 |
48.63 |
0.25
|
Barnwell Industries |
5,200 |
19.00 |
0.10
|
Boyd Gaming |
893,500 |
38.22 |
-0.84
|
Central Pacific Financial |
195,700 |
29.14 |
-0.52
|
Cyanotech |
19,646 |
1.080 |
0.080
|
Hawaiian Electric Industries |
667,500 |
20.84 |
-0.60
|
Hawaiian Holdings |
41,900 |
3.08 |
-0.07
|
Hoku Scientific |
674,781 |
8.59 |
-0.31
|
Maui Land & Pineapple |
63,200 |
29.20 |
-2.74
|
Mera Pharmaceuticals |
29,143 |
0.008 |
0.000
|
ML Macadamia Orchards |
45,100 |
4.51 |
-0.43
|
Tesoro Petroleum |
3,705,200 |
46.90 |
-1.77 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.45 |
10.45 |
-0.02
|
Bishop St. High Grade Income |
9.87 |
9.87 |
0.02
|
Bishop St. Large Cap. Core Equity |
10.74 |
10.74 |
-0.22
|
Bishop St. Strategic Growth Fund |
14.71 |
14.71 |
-0.35
|
Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
Hawaii Municipal Fund |
10.81 |
10.81 |
-0.01
|
Hawaiian Tax-Free Trust |
11.12 |
11.58 |
-0.02
|
Japan Smaller Companies Fund |
12.37 |
12.37 |
-0.12
|
Lord Abbott Tax-Free Income |
4.88 |
5.04 |
-0.01
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.56 |
9.78 |
0.01
|
Pacific Cap. Divers. Fixed Income |
10.63 |
11.07 |
0.02
|
Pacific Cap. Tax-Free Securities |
9.98 |
10.40 |
-0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
0.01
|
Pacific Cap. Growth Stock Fund |
9.30 |
9.82 |
-0.15
|
Pacific Cap. Growth & Income |
14.25 |
15.04 |
-0.27
|
Pacific Cap. New Asia Growth Fund Int'l |
20.73 |
21.88 |
-0.33
|
Pacific Cap. International Stock |
12.93 |
13.65 |
-0.28
|
Pacific Cap. Value Fund |
10.22 |
10.79 |
-0.19
|
Pacific Cap. Small Cap Fund |
17.68 |
18.66 |
-0.35 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|