HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	318,950	52.33	-1.42
Bank of Hawaii	344,400	48.63	0.25
Barnwell Industries	5,200	19.00	0.10
Boyd Gaming	893,500	38.22	-0.84
Central Pacific Financial	195,700	29.14	-0.52
Cyanotech	19,646	1.080	0.080
Hawaiian Electric Industries	667,500	20.84	-0.60
Hawaiian Holdings	41,900	3.08	-0.07
Hoku Scientific	674,781	8.59	-0.31
Maui Land & Pineapple	63,200	29.20	-2.74
Mera Pharmaceuticals	29,143	0.008	0.000
ML Macadamia Orchards	45,100	4.51	-0.43
Tesoro Petroleum	3,705,200	46.90	-1.77

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.45	10.45	-0.02
Bishop St. High Grade Income	9.87	9.87	0.02
Bishop St. Large Cap. Core Equity	10.74	10.74	-0.22
Bishop St. Strategic Growth Fund	14.71	14.71	-0.35
Hawaii Intermediate Fund	5.11	5.11	0.00
Hawaii Municipal Fund	10.81	10.81	-0.01
Hawaiian Tax-Free Trust	11.12	11.58	-0.02
Japan Smaller Companies Fund	12.37	12.37	-0.12
Lord Abbott Tax-Free Income	4.88	5.04	-0.01
Pacific Cap. Sh./Intrm. U.S. Treas.	9.56	9.78	0.01
Pacific Cap. Divers. Fixed Income	10.63	11.07	0.02
Pacific Cap. Tax-Free Securities	9.98	10.40	-0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	0.00
Pacific Cap. Ultra Short Govt. Bond	10.08	10.31	0.01
Pacific Cap. Growth Stock Fund	9.30	9.82	-0.15
Pacific Cap. Growth & Income	14.25	15.04	-0.27
Pacific Cap. New Asia Growth Fund Int'l	20.73	21.88	-0.33
Pacific Cap. International Stock	12.93	13.65	-0.28
Pacific Cap. Value Fund	10.22	10.79	-0.19
Pacific Cap. Small Cap Fund	17.68	18.66	-0.35

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management