HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	527,269	53.75	-1.25
Bank of Hawaii	481,400	48.38	0.91
Barnwell Industries	7,700	18.90	-1.69
Boyd Gaming	1,678,600	39.06	-0.34
Central Pacific Financial	340,400	29.66	-1.37
Cyanotech	32,550	1.000	-0.020
Hawaiian Electric Industries	951,100	21.44	-0.99
Hawaiian Holdings	41,800	3.15	0.10
Hoku Scientific	1,452,248	8.90	-0.61
Maui Land & Pineapple	47,600	31.94	-1.81
Mera Pharmaceuticals	65,566	0.008	0.000
ML Macadamia Orchards	2,300	4.94	0.01
Tesoro Petroleum	3,279,700	48.67	-0.63

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.47	10.47	-0.01
Bishop St. High Grade Income	9.85	9.85	0.00
Bishop St. Large Cap. Core Equity	10.96	10.96	-0.01
Bishop St. Strategic Growth Fund	15.06	15.06	0.08
Hawaii Intermediate Fund	5.11	5.11	0.00
Hawaii Municipal Fund	10.82	10.82	0.00
Hawaiian Tax-Free Trust	11.14	11.60	0.00
Japan Smaller Companies Fund	12.49	12.49	-0.12
Lord Abbott Tax-Free Income	4.89	5.05	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.55	9.77	0.00
Pacific Cap. Divers. Fixed Income	10.61	11.05	0.00
Pacific Cap. Tax-Free Securities	9.99	10.41	-0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	0.00
Pacific Cap. Ultra Short Govt. Bond	10.07	10.30	0.00
Pacific Cap. Growth Stock Fund	9.45	9.97	0.05
Pacific Cap. Growth & Income	14.52	15.32	0.08
Pacific Cap. New Asia Growth Fund Int'l	21.06	22.23	0.13
Pacific Cap. International Stock	13.21	13.94	0.07
Pacific Cap. Value Fund	10.41	10.99	0.05
Pacific Cap. Small Cap Fund	18.03	19.03	-0.04

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management