Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
527,269 |
53.75 |
-1.25
|
Bank of Hawaii |
481,400 |
48.38 |
0.91
|
Barnwell Industries |
7,700 |
18.90 |
-1.69
|
Boyd Gaming |
1,678,600 |
39.06 |
-0.34
|
Central Pacific Financial |
340,400 |
29.66 |
-1.37
|
Cyanotech |
32,550 |
1.000 |
-0.020
|
Hawaiian Electric Industries |
951,100 |
21.44 |
-0.99
|
Hawaiian Holdings |
41,800 |
3.15 |
0.10
|
Hoku Scientific |
1,452,248 |
8.90 |
-0.61
|
Maui Land & Pineapple |
47,600 |
31.94 |
-1.81
|
Mera Pharmaceuticals |
65,566 |
0.008 |
0.000
|
ML Macadamia Orchards |
2,300 |
4.94 |
0.01
|
Tesoro Petroleum |
3,279,700 |
48.67 |
-0.63 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.47 |
10.47 |
-0.01
|
Bishop St. High Grade Income |
9.85 |
9.85 |
0.00
|
Bishop St. Large Cap. Core Equity |
10.96 |
10.96 |
-0.01
|
Bishop St. Strategic Growth Fund |
15.06 |
15.06 |
0.08
|
Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
Hawaii Municipal Fund |
10.82 |
10.82 |
0.00
|
Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.00
|
Japan Smaller Companies Fund |
12.49 |
12.49 |
-0.12
|
Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.55 |
9.77 |
0.00
|
Pacific Cap. Divers. Fixed Income |
10.61 |
11.05 |
0.00
|
Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
0.00
|
Pacific Cap. Growth Stock Fund |
9.45 |
9.97 |
0.05
|
Pacific Cap. Growth & Income |
14.52 |
15.32 |
0.08
|
Pacific Cap. New Asia Growth Fund Int'l |
21.06 |
22.23 |
0.13
|
Pacific Cap. International Stock |
13.21 |
13.94 |
0.07
|
Pacific Cap. Value Fund |
10.41 |
10.99 |
0.05
|
Pacific Cap. Small Cap Fund |
18.03 |
19.03 |
-0.04 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|