Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 527,269 53.75 -1.25
Bank of Hawaii 481,400 48.38 0.91
Barnwell Industries 7,700 18.90 -1.69
Boyd Gaming 1,678,600 39.06 -0.34
Central Pacific Financial 340,400 29.66 -1.37
Cyanotech 32,550 1.000 -0.020
Hawaiian Electric Industries 951,100 21.44 -0.99
Hawaiian Holdings 41,800 3.15 0.10
Hoku Scientific 1,452,248 8.90 -0.61
Maui Land & Pineapple 47,600 31.94 -1.81
Mera Pharmaceuticals 65,566 0.008 0.000
ML Macadamia Orchards 2,300 4.94 0.01
Tesoro Petroleum 3,279,700 48.67 -0.63

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.47 10.47 -0.01
Bishop St. High Grade Income 9.85 9.85 0.00
Bishop St. Large Cap. Core Equity 10.96 10.96 -0.01
Bishop St. Strategic Growth Fund 15.06 15.06 0.08
Hawaii Intermediate Fund 5.11 5.11 0.00
Hawaii Municipal Fund 10.82 10.82 0.00
Hawaiian Tax-Free Trust 11.14 11.60 0.00
Japan Smaller Companies Fund 12.49 12.49 -0.12
Lord Abbott Tax-Free Income 4.89 5.05 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.55 9.77 0.00
Pacific Cap. Divers. Fixed Income 10.61 11.05 0.00
Pacific Cap. Tax-Free Securities 9.99 10.41 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.01 10.24 0.00
Pacific Cap. Ultra Short Govt. Bond 10.07 10.30 0.00
Pacific Cap. Growth Stock Fund 9.45 9.97 0.05
Pacific Cap. Growth & Income 14.52 15.32 0.08
Pacific Cap. New Asia Growth Fund Int'l 21.06 22.23 0.13
Pacific Cap. International Stock 13.21 13.94 0.07
Pacific Cap. Value Fund 10.41 10.99 0.05
Pacific Cap. Small Cap Fund 18.03 19.03 -0.04

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.