Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
1,227,765 |
57.73 |
-0.08
|
Bank of Hawaii |
690,900 |
46.91 |
-3.33
|
Barnwell Industries |
2,500 |
20.97 |
-0.75
|
Boyd Gaming |
1,448,300 |
40.06 |
-1.66
|
Central Pacific Financial |
413,500 |
29.97 |
-0.13
|
Cyanotech |
3,600 |
1.100 |
-0.180
|
Hawaiian Electric Industries |
1,480,500 |
23.37 |
0.84
|
Hawaiian Holdings |
99,800 |
3.15 |
-0.06
|
Hoku Scientific |
5,652,028 |
10.45 |
0.99
|
Maui Land & Pineapple |
28,300 |
33.39 |
-0.05
|
Mera Pharmaceuticals |
500 |
0.008 |
0.000
|
ML Macadamia Orchards |
3,600 |
4.96 |
0.05
|
Tesoro Petroleum |
5,169,727 |
47.00 |
-1.62 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.48 |
10.48 |
-0.01
|
Bishop St. High Grade Income |
9.85 |
9.85 |
0.03
|
Bishop St. Large Cap. Core Equity |
10.95 |
10.95 |
-0.37
|
Bishop St. Strategic Growth Fund |
14.95 |
14.95 |
-0.74
|
Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
Hawaii Municipal Fund |
10.82 |
10.82 |
0.00
|
Hawaiian Tax-Free Trust |
11.14 |
11.60 |
0.00
|
Japan Smaller Companies Fund |
12.69 |
12.69 |
0.01
|
Lord Abbott Tax-Free Income |
4.89 |
5.05 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.55 |
9.77 |
0.02
|
Pacific Cap. Divers. Fixed Income |
10.61 |
11.05 |
0.01
|
Pacific Cap. Tax-Free Securities |
10.00 |
10.42 |
0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.08 |
10.31 |
0.02
|
Pacific Cap. Growth Stock Fund |
9.31 |
9.83 |
-0.33
|
Pacific Cap. Growth & Income |
14.34 |
15.13 |
-0.53
|
Pacific Cap. New Asia Growth Fund Int'l |
21.28 |
22.46 |
-0.58
|
Pacific Cap. International Stock |
13.34 |
14.08 |
-0.43
|
Pacific Cap. Value Fund |
10.29 |
10.86 |
-0.42
|
Pacific Cap. Small Cap Fund |
17.50 |
18.47 |
-0.48 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|