Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
1,065,220 |
57.81 |
1.30
|
Bank of Hawaii |
438,300 |
50.24 |
0.72
|
Barnwell Industries |
6,900 |
21.72 |
1.37
|
Boyd Gaming |
1,249,339 |
41.72 |
0.72
|
Central Pacific Financial |
489,600 |
30.10 |
0.89
|
Cyanotech |
350 |
1.280 |
0.090
|
Hawaiian Electric Industries |
1,047,700 |
22.53 |
0.83
|
Hawaiian Holdings |
110,900 |
3.14 |
0.24
|
Hoku Scientific |
2,879,754 |
9.46 |
1.29
|
Maui Land & Pineapple |
57,800 |
33.42 |
0.52
|
Mera Pharmaceuticals |
10,400 |
0.008 |
0.000
|
ML Macadamia Orchards |
3,300 |
4.91 |
-0.06
|
Tesoro Petroleum |
5,654,195 |
48.62 |
0.45 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.49 |
10.49 |
-0.04
|
Bishop St. High Grade Income |
9.82 |
9.82 |
-0.05
|
Bishop St. Large Cap. Core Equity |
11.32 |
11.32 |
0.15
|
Bishop St. Strategic Growth Fund |
15.69 |
15.69 |
0.14
|
Hawaii Intermediate Fund |
5.11 |
5.11 |
-0.01
|
Hawaii Municipal Fund |
10.82 |
10.82 |
-0.03
|
Hawaiian Tax-Free Trust |
11.14 |
11.60 |
-0.03
|
Japan Smaller Companies Fund |
12.68 |
12.68 |
-0.22
|
Lord Abbott Tax-Free Income |
4.89 |
5.05 |
-0.02
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.53 |
9.75 |
-0.02
|
Pacific Cap. Divers. Fixed Income |
10.60 |
11.04 |
-0.04
|
Pacific Cap. Tax-Free Securities |
9.99 |
10.41 |
-0.04
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
-0.01
|
Pacific Cap. Ultra Short Govt. Bond |
10.06 |
10.29 |
-0.01
|
Pacific Cap. Growth Stock Fund |
9.64 |
10.17 |
0.06
|
Pacific Cap. Growth & Income |
14.87 |
15.69 |
0.11
|
Pacific Cap. New Asia Growth Fund Int'l |
21.86 |
23.07 |
0.79
|
Pacific Cap. International Stock |
13.77 |
14.53 |
0.40
|
Pacific Cap. Value Fund |
10.71 |
11.30 |
0.08
|
Pacific Cap. Small Cap Fund |
17.98 |
18.98 |
0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|