Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 602,845 56.51 2.70
Bank of Hawaii 354,900 49.52 1.03
Barnwell Industries 4,000 20.35 0.35
Boyd Gaming 1,718,200 41.00 0.36
Central Pacific Financial 398,700 29.21 0.23
Cyanotech 931 1.190 -0.030
Hawaiian Electric Industries 1,482,200 21.70 -1.31
Hawaiian Holdings 72,900 2.88 0.04
Hoku Scientific 851,398 8.17 0.32
Maui Land & Pineapple 18,200 32.90 0.70
Mera Pharmaceuticals 10,400 0.008 0.000
ML Macadamia Orchards 100 4.97 0.09
Tesoro Petroleum 6,763,300 48.17 1.33

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.53 10.53 0.00
Bishop St. High Grade Income 9.87 9.87 -0.01
Bishop St. Large Cap. Core Equity 11.17 11.17 0.05
Bishop St. Strategic Growth Fund 15.55 15.55 0.07
Hawaii Intermediate Fund 5.12 5.12 0.00
Hawaii Municipal Fund 10.85 10.85 0.00
Hawaiian Tax-Free Trust 11.17 11.64 0.00
Japan Smaller Companies Fund 12.90 12.90 -0.19
Lord Abbott Tax-Free Income 4.91 5.07 0.00
Pacific Cap. Sh./Intrm. U.S. Treas. 9.55 9.77 -0.01
Pacific Cap. Divers. Fixed Income 10.64 11.08 0.00
Pacific Cap. Tax-Free Securities 10.03 10.45 0.00
Pacific Cap. Sh./Intrm. Tax-Free 10.02 10.25 0.00
Pacific Cap. Ultra Short Govt. Bond 10.07 10.30 0.00
Pacific Cap. Growth Stock Fund 9.58 10.11 0.04
Pacific Cap. Growth & Income 14.76 15.58 0.07
Pacific Cap. New Asia Growth Fund Int'l 21.07 22.24 -0.20
Pacific Cap. International Stock 13.37 14.11 -0.04
Pacific Cap. Value Fund 10.63 11.22 0.04
Pacific Cap. Small Cap Fund 17.91 18.90 -0.02

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.