Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
602,845 |
56.51 |
2.70
|
Bank of Hawaii |
354,900 |
49.52 |
1.03
|
Barnwell Industries |
4,000 |
20.35 |
0.35
|
Boyd Gaming |
1,718,200 |
41.00 |
0.36
|
Central Pacific Financial |
398,700 |
29.21 |
0.23
|
Cyanotech |
931 |
1.190 |
-0.030
|
Hawaiian Electric Industries |
1,482,200 |
21.70 |
-1.31
|
Hawaiian Holdings |
72,900 |
2.88 |
0.04
|
Hoku Scientific |
851,398 |
8.17 |
0.32
|
Maui Land & Pineapple |
18,200 |
32.90 |
0.70
|
Mera Pharmaceuticals |
10,400 |
0.008 |
0.000
|
ML Macadamia Orchards |
100 |
4.97 |
0.09
|
Tesoro Petroleum |
6,763,300 |
48.17 |
1.33 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
0.00
|
Bishop St. High Grade Income |
9.87 |
9.87 |
-0.01
|
Bishop St. Large Cap. Core Equity |
11.17 |
11.17 |
0.05
|
Bishop St. Strategic Growth Fund |
15.55 |
15.55 |
0.07
|
Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
Hawaii Municipal Fund |
10.85 |
10.85 |
0.00
|
Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00
|
Japan Smaller Companies Fund |
12.90 |
12.90 |
-0.19
|
Lord Abbott Tax-Free Income |
4.91 |
5.07 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.55 |
9.77 |
-0.01
|
Pacific Cap. Divers. Fixed Income |
10.64 |
11.08 |
0.00
|
Pacific Cap. Tax-Free Securities |
10.03 |
10.45 |
0.00
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
0.00
|
Pacific Cap. Growth Stock Fund |
9.58 |
10.11 |
0.04
|
Pacific Cap. Growth & Income |
14.76 |
15.58 |
0.07
|
Pacific Cap. New Asia Growth Fund Int'l |
21.07 |
22.24 |
-0.20
|
Pacific Cap. International Stock |
13.37 |
14.11 |
-0.04
|
Pacific Cap. Value Fund |
10.63 |
11.22 |
0.04
|
Pacific Cap. Small Cap Fund |
17.91 |
18.90 |
-0.02 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|