HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	602,845	56.51	2.70
Bank of Hawaii	354,900	49.52	1.03
Barnwell Industries	4,000	20.35	0.35
Boyd Gaming	1,718,200	41.00	0.36
Central Pacific Financial	398,700	29.21	0.23
Cyanotech	931	1.190	-0.030
Hawaiian Electric Industries	1,482,200	21.70	-1.31
Hawaiian Holdings	72,900	2.88	0.04
Hoku Scientific	851,398	8.17	0.32
Maui Land & Pineapple	18,200	32.90	0.70
Mera Pharmaceuticals	10,400	0.008	0.000
ML Macadamia Orchards	100	4.97	0.09
Tesoro Petroleum	6,763,300	48.17	1.33

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.53	10.53	0.00
Bishop St. High Grade Income	9.87	9.87	-0.01
Bishop St. Large Cap. Core Equity	11.17	11.17	0.05
Bishop St. Strategic Growth Fund	15.55	15.55	0.07
Hawaii Intermediate Fund	5.12	5.12	0.00
Hawaii Municipal Fund	10.85	10.85	0.00
Hawaiian Tax-Free Trust	11.17	11.64	0.00
Japan Smaller Companies Fund	12.90	12.90	-0.19
Lord Abbott Tax-Free Income	4.91	5.07	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.55	9.77	-0.01
Pacific Cap. Divers. Fixed Income	10.64	11.08	0.00
Pacific Cap. Tax-Free Securities	10.03	10.45	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.02	10.25	0.00
Pacific Cap. Ultra Short Govt. Bond	10.07	10.30	0.00
Pacific Cap. Growth Stock Fund	9.58	10.11	0.04
Pacific Cap. Growth & Income	14.76	15.58	0.07
Pacific Cap. New Asia Growth Fund Int'l	21.07	22.24	-0.20
Pacific Cap. International Stock	13.37	14.11	-0.04
Pacific Cap. Value Fund	10.63	11.22	0.04
Pacific Cap. Small Cap Fund	17.91	18.90	-0.02

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management