HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	500,113	53.81	1.24
Bank of Hawaii	453,600	48.49	1.71
Barnwell Industries	5,400	20.00	-0.40
Boyd Gaming	1,366,400	40.64	-0.76
Central Pacific Financial	386,400	28.98	1.29
Cyanotech	15,300	1.220	0.060
Hawaiian Electric Industries	480,700	23.01	0.75
Hawaiian Holdings	60,900	2.84	0.07
Hoku Scientific	979,718	7.85	-0.06
Maui Land & Pineapple	20,400	32.40	0.90
Mera Pharmaceuticals	10,400	0.008	-0.002
ML Macadamia Orchards	3,300	4.88	0.08
Tesoro Petroleum	6,455,038	46.84	1.42

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.53	10.53	-0.02
Bishop St. High Grade Income	9.88	9.88	-0.01
Bishop St. Large Cap. Core Equity	11.12	11.12	0.23
Bishop St. Strategic Growth Fund	15.48	15.48	0.32
Hawaii Intermediate Fund	5.12	5.12	0.00
Hawaii Municipal Fund	10.85	10.85	-0.01
Hawaiian Tax-Free Trust	11.17	11.64	-0.01
Japan Smaller Companies Fund	13.09	13.09	0.12
Lord Abbott Tax-Free Income	4.91	5.07	-0.01
Pacific Cap. Sh./Intrm. U.S. Treas.	9.56	9.78	0.00
Pacific Cap. Divers. Fixed Income	10.64	11.08	-0.02
Pacific Cap. Tax-Free Securities	10.03	10.45	-0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.02	10.25	0.00
Pacific Cap. Ultra Short Govt. Bond	10.07	10.30	-0.01
Pacific Cap. Growth Stock Fund	9.54	10.07	0.19
Pacific Cap. Growth & Income	14.69	15.50	0.33
Pacific Cap. New Asia Growth Fund Int'l	21.27	22.45	0.08
Pacific Cap. International Stock	13.41	14.15	0.22
Pacific Cap. Value Fund	10.59	11.18	0.25
Pacific Cap. Small Cap Fund	17.93	18.92	0.19

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management