Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services



HAWAII STOCKS


VOLUME PRICE CHANGE
Alexander & Baldwin 500,113 53.81 1.24
Bank of Hawaii 453,600 48.49 1.71
Barnwell Industries 5,400 20.00 -0.40
Boyd Gaming 1,366,400 40.64 -0.76
Central Pacific Financial 386,400 28.98 1.29
Cyanotech 15,300 1.220 0.060
Hawaiian Electric Industries 480,700 23.01 0.75
Hawaiian Holdings 60,900 2.84 0.07
Hoku Scientific 979,718 7.85 -0.06
Maui Land & Pineapple 20,400 32.40 0.90
Mera Pharmaceuticals 10,400 0.008 -0.002
ML Macadamia Orchards 3,300 4.88 0.08
Tesoro Petroleum 6,455,038 46.84 1.42

Source: Bloomberg News

HAWAII MUTUAL FUNDS


SELL BUY CHANGE
Bishop St. Hawaii Municipal Bond Fund 10.53 10.53 -0.02
Bishop St. High Grade Income 9.88 9.88 -0.01
Bishop St. Large Cap. Core Equity 11.12 11.12 0.23
Bishop St. Strategic Growth Fund 15.48 15.48 0.32
Hawaii Intermediate Fund 5.12 5.12 0.00
Hawaii Municipal Fund 10.85 10.85 -0.01
Hawaiian Tax-Free Trust 11.17 11.64 -0.01
Japan Smaller Companies Fund 13.09 13.09 0.12
Lord Abbott Tax-Free Income 4.91 5.07 -0.01
Pacific Cap. Sh./Intrm. U.S. Treas. 9.56 9.78 0.00
Pacific Cap. Divers. Fixed Income 10.64 11.08 -0.02
Pacific Cap. Tax-Free Securities 10.03 10.45 -0.01
Pacific Cap. Sh./Intrm. Tax-Free 10.02 10.25 0.00
Pacific Cap. Ultra Short Govt. Bond 10.07 10.30 -0.01
Pacific Cap. Growth Stock Fund 9.54 10.07 0.19
Pacific Cap. Growth & Income 14.69 15.50 0.33
Pacific Cap. New Asia Growth Fund Int'l 21.27 22.45 0.08
Pacific Cap. International Stock 13.41 14.15 0.22
Pacific Cap. Value Fund 10.59 11.18 0.25
Pacific Cap. Small Cap Fund 17.93 18.92 0.19

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management



BACK TO TOP
© Honolulu Star-Bulletin -- https://archives.starbulletin.com
Tools




E-mail Business Dept.