Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
500,113 |
53.81 |
1.24
|
Bank of Hawaii |
453,600 |
48.49 |
1.71
|
Barnwell Industries |
5,400 |
20.00 |
-0.40
|
Boyd Gaming |
1,366,400 |
40.64 |
-0.76
|
Central Pacific Financial |
386,400 |
28.98 |
1.29
|
Cyanotech |
15,300 |
1.220 |
0.060
|
Hawaiian Electric Industries |
480,700 |
23.01 |
0.75
|
Hawaiian Holdings |
60,900 |
2.84 |
0.07
|
Hoku Scientific |
979,718 |
7.85 |
-0.06
|
Maui Land & Pineapple |
20,400 |
32.40 |
0.90
|
Mera Pharmaceuticals |
10,400 |
0.008 |
-0.002
|
ML Macadamia Orchards |
3,300 |
4.88 |
0.08
|
Tesoro Petroleum |
6,455,038 |
46.84 |
1.42 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
-0.02
|
Bishop St. High Grade Income |
9.88 |
9.88 |
-0.01
|
Bishop St. Large Cap. Core Equity |
11.12 |
11.12 |
0.23
|
Bishop St. Strategic Growth Fund |
15.48 |
15.48 |
0.32
|
Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
Hawaii Municipal Fund |
10.85 |
10.85 |
-0.01
|
Hawaiian Tax-Free Trust |
11.17 |
11.64 |
-0.01
|
Japan Smaller Companies Fund |
13.09 |
13.09 |
0.12
|
Lord Abbott Tax-Free Income |
4.91 |
5.07 |
-0.01
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.56 |
9.78 |
0.00
|
Pacific Cap. Divers. Fixed Income |
10.64 |
11.08 |
-0.02
|
Pacific Cap. Tax-Free Securities |
10.03 |
10.45 |
-0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.07 |
10.30 |
-0.01
|
Pacific Cap. Growth Stock Fund |
9.54 |
10.07 |
0.19
|
Pacific Cap. Growth & Income |
14.69 |
15.50 |
0.33
|
Pacific Cap. New Asia Growth Fund Int'l |
21.27 |
22.45 |
0.08
|
Pacific Cap. International Stock |
13.41 |
14.15 |
0.22
|
Pacific Cap. Value Fund |
10.59 |
11.18 |
0.25
|
Pacific Cap. Small Cap Fund |
17.93 |
18.92 |
0.19 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|