|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
414,936 |
53.48 |
0.42
|
| Bank of Hawaii |
280,300 |
48.75 |
0.57
|
| Barnwell Industries |
800 |
21.15 |
0.00
|
| Boyd Gaming |
2,074,000 |
42.89 |
0.48
|
| Central Pacific Financial |
342,700 |
28.84 |
0.47
|
| Cyanotech |
50,965 |
1.080 |
-0.070
|
| Hawaiian Electric Industries |
366,000 |
23.01 |
-0.06
|
| Hawaiian Holdings |
29,800 |
2.98 |
0.05
|
| Hoku Scientific |
820,353 |
8.28 |
0.01
|
| Maui Land & Pineapple |
11,900 |
31.94 |
-0.44
|
| Mera Pharmaceuticals |
61,000 |
0.008 |
-0.003
|
| ML Macadamia Orchards |
1,600 |
4.84 |
0.01
|
| Tesoro Petroleum |
4,295,189 |
48.32 |
-0.02 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.55 |
10.55 |
-0.01
|
| Bishop St. High Grade Income |
9.87 |
9.87 |
0.01
|
| Bishop St. Large Cap. Core Equity |
11.19 |
11.19 |
0.05
|
| Bishop St. Strategic Growth Fund |
15.64 |
15.64 |
0.13
|
| Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
| Hawaii Municipal Fund |
10.86 |
10.86 |
-0.01
|
| Hawaiian Tax-Free Trust |
11.18 |
11.65 |
-0.01
|
| Japan Smaller Companies Fund |
13.08 |
13.08 |
-0.23
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.55 |
9.77 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.63 |
11.07 |
0.01
|
| Pacific Cap. Tax-Free Securities |
10.04 |
10.46 |
-0.01
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.06 |
10.29 |
0.00
|
| Pacific Cap. Growth Stock Fund |
9.60 |
10.13 |
0.04
|
| Pacific Cap. Growth & Income |
14.77 |
15.59 |
0.09
|
| Pacific Cap. New Asia Growth Fund Int'l |
21.53 |
22.72 |
-0.18
|
| Pacific Cap. International Stock |
13.47 |
14.22 |
-0.03
|
| Pacific Cap. Value Fund |
10.66 |
11.25 |
0.04
|
| Pacific Cap. Small Cap Fund |
18.49 |
19.51 |
0.17 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
