HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	414,936	53.48	0.42
Bank of Hawaii	280,300	48.75	0.57
Barnwell Industries	800	21.15	0.00
Boyd Gaming	2,074,000	42.89	0.48
Central Pacific Financial	342,700	28.84	0.47
Cyanotech	50,965	1.080	-0.070
Hawaiian Electric Industries	366,000	23.01	-0.06
Hawaiian Holdings	29,800	2.98	0.05
Hoku Scientific	820,353	8.28	0.01
Maui Land & Pineapple	11,900	31.94	-0.44
Mera Pharmaceuticals	61,000	0.008	-0.003
ML Macadamia Orchards	1,600	4.84	0.01
Tesoro Petroleum	4,295,189	48.32	-0.02

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.55	10.55	-0.01
Bishop St. High Grade Income	9.87	9.87	0.01
Bishop St. Large Cap. Core Equity	11.19	11.19	0.05
Bishop St. Strategic Growth Fund	15.64	15.64	0.13
Hawaii Intermediate Fund	5.12	5.12	0.00
Hawaii Municipal Fund	10.86	10.86	-0.01
Hawaiian Tax-Free Trust	11.18	11.65	-0.01
Japan Smaller Companies Fund	13.08	13.08	-0.23
Lord Abbott Tax-Free Income	4.92	5.09	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.55	9.77	0.00
Pacific Cap. Divers. Fixed Income	10.63	11.07	0.01
Pacific Cap. Tax-Free Securities	10.04	10.46	-0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.02	10.25	0.00
Pacific Cap. Ultra Short Govt. Bond	10.06	10.29	0.00
Pacific Cap. Growth Stock Fund	9.60	10.13	0.04
Pacific Cap. Growth & Income	14.77	15.59	0.09
Pacific Cap. New Asia Growth Fund Int'l	21.53	22.72	-0.18
Pacific Cap. International Stock	13.47	14.22	-0.03
Pacific Cap. Value Fund	10.66	11.25	0.04
Pacific Cap. Small Cap Fund	18.49	19.51	0.17

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management