Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
376,335 |
53.06 |
-1.16
|
Bank of Hawaii |
170,700 |
47.51 |
-0.51
|
Barnwell Industries |
47,000 |
21.15 |
0.65
|
Boyd Gaming |
3,153,100 |
42.41 |
-1.69
|
Central Pacific Financial |
451,200 |
27.98 |
-0.23
|
Cyanotech |
7,580 |
1.151 |
-0.039
|
Hawaiian Electric Industries |
399,900 |
23.07 |
0.26
|
Hawaiian Holdings |
108,000 |
2.93 |
-0.03
|
Hoku Scientific |
1,479,850 |
8.27 |
-0.18
|
Maui Land & Pineapple |
10,200 |
32.18 |
0.34
|
Mera Pharmaceuticals |
25,000 |
0.010 |
0.001
|
ML Macadamia Orchards |
400 |
4.83 |
-0.01
|
Tesoro Petroleum |
5,253,855 |
48.34 |
-1.46 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.56 |
10.56 |
-0.01
|
Bishop St. High Grade Income |
9.86 |
9.86 |
0.00
|
Bishop St. Large Cap. Core Equity |
11.14 |
11.14 |
0.04
|
Bishop St. Strategic Growth Fund |
15.51 |
15.51 |
0.03
|
Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
Hawaii Municipal Fund |
10.87 |
10.87 |
-0.01
|
Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.00
|
Japan Smaller Companies Fund |
13.31 |
13.31 |
-0.19
|
Lord Abbott Tax-Free Income |
4.92 |
5.09 |
-0.01
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.55 |
9.77 |
0.01
|
Pacific Cap. Divers. Fixed Income |
10.62 |
11.06 |
0.00
|
Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.00
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.06 |
10.29 |
0.00
|
Pacific Cap. Growth Stock Fund |
9.56 |
10.09 |
0.03
|
Pacific Cap. Growth & Income |
14.68 |
15.49 |
0.10
|
Pacific Cap. New Asia Growth Fund Int'l |
21.71 |
22.91 |
-0.35
|
Pacific Cap. International Stock |
13.50 |
14.25 |
-0.07
|
Pacific Cap. Value Fund |
10.62 |
11.21 |
0.07
|
Pacific Cap. Small Cap Fund |
18.32 |
19.34 |
0.03 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|