HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	376,335	53.06	-1.16
Bank of Hawaii	170,700	47.51	-0.51
Barnwell Industries	47,000	21.15	0.65
Boyd Gaming	3,153,100	42.41	-1.69
Central Pacific Financial	451,200	27.98	-0.23
Cyanotech	7,580	1.151	-0.039
Hawaiian Electric Industries	399,900	23.07	0.26
Hawaiian Holdings	108,000	2.93	-0.03
Hoku Scientific	1,479,850	8.27	-0.18
Maui Land & Pineapple	10,200	32.18	0.34
Mera Pharmaceuticals	25,000	0.010	0.001
ML Macadamia Orchards	400	4.83	-0.01
Tesoro Petroleum	5,253,855	48.34	-1.46

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.56	10.56	-0.01
Bishop St. High Grade Income	9.86	9.86	0.00
Bishop St. Large Cap. Core Equity	11.14	11.14	0.04
Bishop St. Strategic Growth Fund	15.51	15.51	0.03
Hawaii Intermediate Fund	5.12	5.12	0.00
Hawaii Municipal Fund	10.87	10.87	-0.01
Hawaiian Tax-Free Trust	11.19	11.66	0.00
Japan Smaller Companies Fund	13.31	13.31	-0.19
Lord Abbott Tax-Free Income	4.92	5.09	-0.01
Pacific Cap. Sh./Intrm. U.S. Treas.	9.55	9.77	0.01
Pacific Cap. Divers. Fixed Income	10.62	11.06	0.00
Pacific Cap. Tax-Free Securities	10.05	10.47	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.02	10.25	0.00
Pacific Cap. Ultra Short Govt. Bond	10.06	10.29	0.00
Pacific Cap. Growth Stock Fund	9.56	10.09	0.03
Pacific Cap. Growth & Income	14.68	15.49	0.10
Pacific Cap. New Asia Growth Fund Int'l	21.71	22.91	-0.35
Pacific Cap. International Stock	13.50	14.25	-0.07
Pacific Cap. Value Fund	10.62	11.21	0.07
Pacific Cap. Small Cap Fund	18.32	19.34	0.03

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management