HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	458,295	54.22	1.21
Bank of Hawaii	235,100	48.02	-0.58
Barnwell Industries	2,900	20.50	0.21
Boyd Gaming	1,308,800	44.10	-0.17
Central Pacific Financial	391,200	28.21	-0.09
Cyanotech	5,364	1.190	-0.015
Hawaiian Electric Industries	237,200	22.81	-0.13
Hawaiian Holdings	373,800	2.96	-0.09
Hoku Scientific	1,485,153	8.45	-0.59
Maui Land & Pineapple	26,800	31.84	-1.05
Mera Pharmaceuticals	131,000	0.009	-0.001
ML Macadamia Orchards	4,900	4.84	-0.01
Tesoro Petroleum	4,004,399	49.80	-0.51

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.57	10.57	0.00
Bishop St. High Grade Income	9.86	9.86	0.02
Bishop St. Large Cap. Core Equity	11.10	11.10	-0.14
Bishop St. Strategic Growth Fund	15.48	15.48	-0.27
Hawaii Intermediate Fund	5.12	5.12	0.00
Hawaii Municipal Fund	10.88	10.88	0.00
Hawaiian Tax-Free Trust	11.19	11.66	0.00
Japan Smaller Companies Fund	13.50	13.50	0.11
Lord Abbott Tax-Free Income	4.93	5.10	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.54	9.76	0.00
Pacific Cap. Divers. Fixed Income	10.62	11.06	0.01
Pacific Cap. Tax-Free Securities	10.05	10.47	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.02	10.25	0.00
Pacific Cap. Ultra Short Govt. Bond	10.06	10.29	0.01
Pacific Cap. Growth Stock Fund	9.53	10.06	-0.15
Pacific Cap. Growth & Income	14.58	15.39	-0.24
Pacific Cap. New Asia Growth Fund Int'l	22.06	23.28	0.03
Pacific Cap. International Stock	13.57	14.32	0.05
Pacific Cap. Value Fund	10.55	11.13	-0.16
Pacific Cap. Small Cap Fund	18.29	19.30	-0.21

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management