Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
458,295 |
54.22 |
1.21
|
Bank of Hawaii |
235,100 |
48.02 |
-0.58
|
Barnwell Industries |
2,900 |
20.50 |
0.21
|
Boyd Gaming |
1,308,800 |
44.10 |
-0.17
|
Central Pacific Financial |
391,200 |
28.21 |
-0.09
|
Cyanotech |
5,364 |
1.190 |
-0.015
|
Hawaiian Electric Industries |
237,200 |
22.81 |
-0.13
|
Hawaiian Holdings |
373,800 |
2.96 |
-0.09
|
Hoku Scientific |
1,485,153 |
8.45 |
-0.59
|
Maui Land & Pineapple |
26,800 |
31.84 |
-1.05
|
Mera Pharmaceuticals |
131,000 |
0.009 |
-0.001
|
ML Macadamia Orchards |
4,900 |
4.84 |
-0.01
|
Tesoro Petroleum |
4,004,399 |
49.80 |
-0.51 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.57 |
10.57 |
0.00
|
Bishop St. High Grade Income |
9.86 |
9.86 |
0.02
|
Bishop St. Large Cap. Core Equity |
11.10 |
11.10 |
-0.14
|
Bishop St. Strategic Growth Fund |
15.48 |
15.48 |
-0.27
|
Hawaii Intermediate Fund |
5.12 |
5.12 |
0.00
|
Hawaii Municipal Fund |
10.88 |
10.88 |
0.00
|
Hawaiian Tax-Free Trust |
11.19 |
11.66 |
0.00
|
Japan Smaller Companies Fund |
13.50 |
13.50 |
0.11
|
Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.54 |
9.76 |
0.00
|
Pacific Cap. Divers. Fixed Income |
10.62 |
11.06 |
0.01
|
Pacific Cap. Tax-Free Securities |
10.05 |
10.47 |
0.00
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.02 |
10.25 |
0.00
|
Pacific Cap. Ultra Short Govt. Bond |
10.06 |
10.29 |
0.01
|
Pacific Cap. Growth Stock Fund |
9.53 |
10.06 |
-0.15
|
Pacific Cap. Growth & Income |
14.58 |
15.39 |
-0.24
|
Pacific Cap. New Asia Growth Fund Int'l |
22.06 |
23.28 |
0.03
|
Pacific Cap. International Stock |
13.57 |
14.32 |
0.05
|
Pacific Cap. Value Fund |
10.55 |
11.13 |
-0.16
|
Pacific Cap. Small Cap Fund |
18.29 |
19.30 |
-0.21 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|