|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
405,145 |
55.28 |
0.25
|
| Bank of Hawaii |
316,900 |
49.38 |
0.71
|
| Barnwell Industries |
2,900 |
21.16 |
0.04
|
| Boyd Gaming |
2,073,810 |
47.06 |
-0.97
|
| Central Pacific Financial |
241,400 |
29.75 |
0.59
|
| Cyanotech |
32,607 |
1.250 |
0.050
|
| Hawaiian Electric Industries |
246,700 |
23.38 |
0.23
|
| Hawaiian Holdings |
74,400 |
3.33 |
0.17
|
| Hoku Scientific |
5,150,530 |
9.39 |
-1.88
|
| Maui Land & Pineapple |
9,500 |
33.94 |
-0.89
|
| Mera Pharmaceuticals |
116,649 |
0.010 |
0.000
|
| ML Macadamia Orchards |
10,000 |
4.84 |
-0.01
|
| Tesoro Petroleum |
6,075,805 |
51.52 |
0.15 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.55 |
10.55 |
0.00
|
| Bishop St. High Grade Income |
9.83 |
9.83 |
0.02
|
| Bishop St. Large Cap. Core Equity |
11.55 |
11.55 |
0.04
|
| Bishop St. Strategic Growth Fund |
16.17 |
16.17 |
0.02
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.86 |
10.86 |
0.00
|
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00
|
| Japan Smaller Companies Fund |
13.16 |
13.16 |
0.05
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.53 |
9.75 |
0.01
|
| Pacific Cap. Divers. Fixed Income |
10.60 |
11.04 |
0.02
|
| Pacific Cap. Tax-Free Securities |
10.03 |
10.45 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.04 |
10.27 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.02 |
10.58 |
0.03
|
| Pacific Cap. Growth & Income |
15.33 |
16.18 |
0.05
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.26 |
24.55 |
0.09
|
| Pacific Cap. International Stock |
14.03 |
14.81 |
-0.01
|
| Pacific Cap. Value Fund |
11.09 |
11.70 |
0.05
|
| Pacific Cap. Small Cap Fund |
19.20 |
20.26 |
-0.07 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
