HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	405,145	55.28	0.25
Bank of Hawaii	316,900	49.38	0.71
Barnwell Industries	2,900	21.16	0.04
Boyd Gaming	2,073,810	47.06	-0.97
Central Pacific Financial	241,400	29.75	0.59
Cyanotech	32,607	1.250	0.050
Hawaiian Electric Industries	246,700	23.38	0.23
Hawaiian Holdings	74,400	3.33	0.17
Hoku Scientific	5,150,530	9.39	-1.88
Maui Land & Pineapple	9,500	33.94	-0.89
Mera Pharmaceuticals	116,649	0.010	0.000
ML Macadamia Orchards	10,000	4.84	-0.01
Tesoro Petroleum	6,075,805	51.52	0.15

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.55	10.55	0.00
Bishop St. High Grade Income	9.83	9.83	0.02
Bishop St. Large Cap. Core Equity	11.55	11.55	0.04
Bishop St. Strategic Growth Fund	16.17	16.17	0.02
Hawaii Intermediate Fund	5.11	5.11	0.00
Hawaii Municipal Fund	10.86	10.86	0.00
Hawaiian Tax-Free Trust	11.17	11.64	0.00
Japan Smaller Companies Fund	13.16	13.16	0.05
Lord Abbott Tax-Free Income	4.92	5.09	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.53	9.75	0.01
Pacific Cap. Divers. Fixed Income	10.60	11.04	0.02
Pacific Cap. Tax-Free Securities	10.03	10.45	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	0.00
Pacific Cap. Ultra Short Govt. Bond	10.04	10.27	0.00
Pacific Cap. Growth Stock Fund	10.02	10.58	0.03
Pacific Cap. Growth & Income	15.33	16.18	0.05
Pacific Cap. New Asia Growth Fund Int'l	23.26	24.55	0.09
Pacific Cap. International Stock	14.03	14.81	-0.01
Pacific Cap. Value Fund	11.09	11.70	0.05
Pacific Cap. Small Cap Fund	19.20	20.26	-0.07

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management