HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	289,111	55.03	-0.14
Bank of Hawaii	347,800	48.67	-2.45
Barnwell Industries	1,900	21.12	0.12
Boyd Gaming	1,021,700	48.03	-1.33
Central Pacific Financial	194,900	29.16	-1.61
Cyanotech	15,200	1.200	0.030
Hawaiian Electric Industries	322,700	23.15	-0.51
Hawaiian Holdings	268,500	3.15	-0.02
Hoku Scientific	2,705,447	11.27	0.12
Maui Land & Pineapple	22,000	34.83	0.23
Mera Pharmaceuticals	166,649	0.010	0.000
ML Macadamia Orchards	1,200	4.85	-0.07
Tesoro Petroleum	5,283,764	51.37	-3.49

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.55	10.55	0.00
Bishop St. High Grade Income	9.81	9.81	0.00
Bishop St. Large Cap. Core Equity	11.51	11.51	-0.25
Bishop St. Strategic Growth Fund	16.15	16.15	-0.32
Hawaii Intermediate Fund	5.11	5.11	0.00
Hawaii Municipal Fund	10.86	10.86	0.00
Hawaiian Tax-Free Trust	11.17	11.64	0.00
Japan Smaller Companies Fund	13.11	13.11	0.07
Lord Abbott Tax-Free Income	4.92	5.09	-0.01
Pacific Cap. Sh./Intrm. U.S. Treas.	9.52	9.74	0.00
Pacific Cap. Divers. Fixed Income	10.58	11.02	0.00
Pacific Cap. Tax-Free Securities	10.03	10.45	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	0.00
Pacific Cap. Ultra Short Govt. Bond	10.04	10.27	0.00
Pacific Cap. Growth Stock Fund	9.99	10.54	-0.18
Pacific Cap. Growth & Income	15.28	16.13	-0.30
Pacific Cap. New Asia Growth Fund Int'l	23.17	24.45	-0.04
Pacific Cap. International Stock	14.04	14.82	-0.28
Pacific Cap. Value Fund	11.04	11.65	-0.27
Pacific Cap. Small Cap Fund	19.27	20.34	-0.55

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management