|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
179,771 |
55.17 |
0.02
|
| Bank of Hawaii |
422,000 |
51.12 |
0.68
|
| Barnwell Industries |
2,900 |
21.00 |
0.18
|
| Boyd Gaming |
726,400 |
49.36 |
-0.60
|
| Central Pacific Financial |
165,400 |
30.77 |
-0.07
|
| Cyanotech |
12,025 |
1.170 |
-0.130
|
| Hawaiian Electric Industries |
429,400 |
23.66 |
0.32
|
| Hawaiian Holdings |
60,000 |
3.17 |
-0.10
|
| Hoku Scientific |
1,939,307 |
11.15 |
-0.56
|
| Maui Land & Pineapple |
14,200 |
34.60 |
0.76
|
| Mera Pharmaceuticals |
35,500 |
0.010 |
-0.001
|
| ML Macadamia Orchards |
12,900 |
4.92 |
0.07
|
| Tesoro Petroleum |
4,852,500 |
54.86 |
0.48 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.55 |
10.55 |
0.00
|
| Bishop St. High Grade Income |
9.81 |
9.81 |
0.00
|
| Bishop St. Large Cap. Core Equity |
11.76 |
11.76 |
0.02
|
| Bishop St. Strategic Growth Fund |
16.47 |
16.47 |
0.04
|
| Hawaii Intermediate Fund |
5.11 |
5.11 |
0.00
|
| Hawaii Municipal Fund |
10.86 |
10.86 |
0.00
|
| Hawaiian Tax-Free Trust |
11.17 |
11.64 |
0.00
|
| Japan Smaller Companies Fund |
13.04 |
13.04 |
-0.13
|
| Lord Abbott Tax-Free Income |
4.93 |
5.10 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.52 |
9.74 |
0.00
|
| Pacific Cap. Divers. Fixed Income |
10.58 |
11.02 |
0.00
|
| Pacific Cap. Tax-Free Securities |
10.03 |
10.45 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.04 |
10.27 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.17 |
10.73 |
0.06
|
| Pacific Cap. Growth & Income |
15.58 |
16.44 |
0.10
|
| Pacific Cap. New Asia Growth Fund Int'l |
23.21 |
24.50 |
0.15
|
| Pacific Cap. International Stock |
14.32 |
15.11 |
0.04
|
| Pacific Cap. Value Fund |
11.31 |
11.94 |
0.03
|
| Pacific Cap. Small Cap Fund |
19.82 |
20.92 |
-0.01 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
