HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	179,771	55.17	0.02
Bank of Hawaii	422,000	51.12	0.68
Barnwell Industries	2,900	21.00	0.18
Boyd Gaming	726,400	49.36	-0.60
Central Pacific Financial	165,400	30.77	-0.07
Cyanotech	12,025	1.170	-0.130
Hawaiian Electric Industries	429,400	23.66	0.32
Hawaiian Holdings	60,000	3.17	-0.10
Hoku Scientific	1,939,307	11.15	-0.56
Maui Land & Pineapple	14,200	34.60	0.76
Mera Pharmaceuticals	35,500	0.010	-0.001
ML Macadamia Orchards	12,900	4.92	0.07
Tesoro Petroleum	4,852,500	54.86	0.48

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.55	10.55	0.00
Bishop St. High Grade Income	9.81	9.81	0.00
Bishop St. Large Cap. Core Equity	11.76	11.76	0.02
Bishop St. Strategic Growth Fund	16.47	16.47	0.04
Hawaii Intermediate Fund	5.11	5.11	0.00
Hawaii Municipal Fund	10.86	10.86	0.00
Hawaiian Tax-Free Trust	11.17	11.64	0.00
Japan Smaller Companies Fund	13.04	13.04	-0.13
Lord Abbott Tax-Free Income	4.93	5.10	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.52	9.74	0.00
Pacific Cap. Divers. Fixed Income	10.58	11.02	0.00
Pacific Cap. Tax-Free Securities	10.03	10.45	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	0.00
Pacific Cap. Ultra Short Govt. Bond	10.04	10.27	0.00
Pacific Cap. Growth Stock Fund	10.17	10.73	0.06
Pacific Cap. Growth & Income	15.58	16.44	0.10
Pacific Cap. New Asia Growth Fund Int'l	23.21	24.50	0.15
Pacific Cap. International Stock	14.32	15.11	0.04
Pacific Cap. Value Fund	11.31	11.94	0.03
Pacific Cap. Small Cap Fund	19.82	20.92	-0.01

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management