HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	166,197	58.19	1.18
Bank of Hawaii	170,000	51.19	0.26
Barnwell Industries	5,500	20.54	1.29
Boyd Gaming	682,300	51.20	-0.60
Central Pacific Financial	165,000	31.45	0.12
Cyanotech	3,381	1.330	-0.020
Hawaiian Electric Industries	200,800	23.70	0.19
Hawaiian Holdings	21,400	3.26	0.00
Hoku Scientific	2,306,952	12.58	0.06
Maui Land & Pineapple	10,500	35.32	-0.16
Mera Pharmaceuticals	90,000	0.010	0.000
ML Macadamia Orchards	10,300	4.90	-0.07
Tesoro Petroleum	3,219,775	55.64	-0.81

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.53	10.53	-0.01
Bishop St. High Grade Income	9.78	9.78	-0.01
Bishop St. Large Cap. Core Equity	11.89	11.89	0.05
Bishop St. Strategic Growth Fund	16.65	16.65	0.06
Hawaii Intermediate Fund	5.10	5.10	-0.01
Hawaii Municipal Fund	10.85	10.85	0.00
Hawaiian Tax-Free Trust	11.16	11.63	0.00
Japan Smaller Companies Fund	13.15	13.15	-0.08
Lord Abbott Tax-Free Income	4.92	5.09	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.51	9.73	-0.01
Pacific Cap. Divers. Fixed Income	10.56	11.00	-0.01
Pacific Cap. Tax-Free Securities	10.02	10.44	0.00
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	0.00
Pacific Cap. Ultra Short Govt. Bond	10.03	10.26	0.00
Pacific Cap. Growth Stock Fund	10.23	10.80	0.05
Pacific Cap. Growth & Income	15.67	16.54	0.05
Pacific Cap. New Asia Growth Fund Int'l	22.71	23.97	0.14
Pacific Cap. International Stock	14.32	15.11	0.14
Pacific Cap. Value Fund	11.44	12.07	0.01
Pacific Cap. Small Cap Fund	20.18	21.30	0.13

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management