|
Hawaii Stocks and
Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
| Alexander & Baldwin |
166,197 |
58.19 |
1.18
|
| Bank of Hawaii |
170,000 |
51.19 |
0.26
|
| Barnwell Industries |
5,500 |
20.54 |
1.29
|
| Boyd Gaming |
682,300 |
51.20 |
-0.60
|
| Central Pacific Financial |
165,000 |
31.45 |
0.12
|
| Cyanotech |
3,381 |
1.330 |
-0.020
|
| Hawaiian Electric Industries |
200,800 |
23.70 |
0.19
|
| Hawaiian Holdings |
21,400 |
3.26 |
0.00
|
| Hoku Scientific |
2,306,952 |
12.58 |
0.06
|
| Maui Land & Pineapple |
10,500 |
35.32 |
-0.16
|
| Mera Pharmaceuticals |
90,000 |
0.010 |
0.000
|
| ML Macadamia Orchards |
10,300 |
4.90 |
-0.07
|
| Tesoro Petroleum |
3,219,775 |
55.64 |
-0.81 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
| Bishop St. Hawaii Municipal Bond Fund |
10.53 |
10.53 |
-0.01
|
| Bishop St. High Grade Income |
9.78 |
9.78 |
-0.01
|
| Bishop St. Large Cap. Core Equity |
11.89 |
11.89 |
0.05
|
| Bishop St. Strategic Growth Fund |
16.65 |
16.65 |
0.06
|
| Hawaii Intermediate Fund |
5.10 |
5.10 |
-0.01
|
| Hawaii Municipal Fund |
10.85 |
10.85 |
0.00
|
| Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.00
|
| Japan Smaller Companies Fund |
13.15 |
13.15 |
-0.08
|
| Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
| Pacific Cap. Sh./Intrm. U.S. Treas. |
9.51 |
9.73 |
-0.01
|
| Pacific Cap. Divers. Fixed Income |
10.56 |
11.00 |
-0.01
|
| Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.00
|
| Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
0.00
|
| Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.00
|
| Pacific Cap. Growth Stock Fund |
10.23 |
10.80 |
0.05
|
| Pacific Cap. Growth & Income |
15.67 |
16.54 |
0.05
|
| Pacific Cap. New Asia Growth Fund Int'l |
22.71 |
23.97 |
0.14
|
| Pacific Cap. International Stock |
14.32 |
15.11 |
0.14
|
| Pacific Cap. Value Fund |
11.44 |
12.07 |
0.01
|
| Pacific Cap. Small Cap Fund |
20.18 |
21.30 |
0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
