HAWAII STOCKS

	VOLUME	PRICE	CHANGE
Alexander & Baldwin	222,606	57.01	-0.15
Bank of Hawaii	236,100	50.93	-0.83
Barnwell Industries	2,800	19.25	0.00
Boyd Gaming	948,600	51.80	-0.59
Central Pacific Financial	222,000	31.33	-1.02
Cyanotech	450	1.350	0.020
Hawaiian Electric Industries	188,800	23.51	0.11
Hawaiian Holdings	265,700	3.26	-0.05
Hoku Scientific	2,531,827	12.52	-0.38
Maui Land & Pineapple	38,700	35.30	-1.50
Mera Pharmaceuticals	6,000	0.010	0.001
ML Macadamia Orchards	5,500	4.97	0.00
Tesoro Petroleum	5,411,789	56.45	1.40

Source: Bloomberg News

HAWAII MUTUAL FUNDS

	SELL	BUY	CHANGE
Bishop St. Hawaii Municipal Bond Fund	10.54	10.54	0.02
Bishop St. High Grade Income	9.79	9.79	0.03
Bishop St. Large Cap. Core Equity	11.84	11.84	-0.01
Bishop St. Strategic Growth Fund	16.59	16.59	-0.07
Hawaii Intermediate Fund	5.11	5.11	0.01
Hawaii Municipal Fund	10.85	10.85	0.01
Hawaiian Tax-Free Trust	11.16	11.63	0.01
Japan Smaller Companies Fund	13.23	13.23	-0.12
Lord Abbott Tax-Free Income	4.92	5.09	0.00
Pacific Cap. Sh./Intrm. U.S. Treas.	9.52	9.74	0.02
Pacific Cap. Divers. Fixed Income	10.57	11.01	0.03
Pacific Cap. Tax-Free Securities	10.02	10.44	0.01
Pacific Cap. Sh./Intrm. Tax-Free	10.01	10.24	0.01
Pacific Cap. Ultra Short Govt. Bond	10.03	10.26	0.01
Pacific Cap. Growth Stock Fund	10.18	10.74	-0.02
Pacific Cap. Growth & Income	15.62	16.49	-0.05
Pacific Cap. New Asia Growth Fund Int'l	22.57	23.82	-0.25
Pacific Cap. International Stock	14.18	14.97	-0.14
Pacific Cap. Value Fund	11.43	12.06	-0.03
Pacific Cap. Small Cap Fund	20.05	21.16	-0.13

Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management