Hawaii Stocks and Mutual Funds
Star-Bulletin staff
and wire services
|
HAWAII STOCKS
|
VOLUME |
PRICE |
CHANGE
|
Alexander & Baldwin |
222,606 |
57.01 |
-0.15
|
Bank of Hawaii |
236,100 |
50.93 |
-0.83
|
Barnwell Industries |
2,800 |
19.25 |
0.00
|
Boyd Gaming |
948,600 |
51.80 |
-0.59
|
Central Pacific Financial |
222,000 |
31.33 |
-1.02
|
Cyanotech |
450 |
1.350 |
0.020
|
Hawaiian Electric Industries |
188,800 |
23.51 |
0.11
|
Hawaiian Holdings |
265,700 |
3.26 |
-0.05
|
Hoku Scientific |
2,531,827 |
12.52 |
-0.38
|
Maui Land & Pineapple |
38,700 |
35.30 |
-1.50
|
Mera Pharmaceuticals |
6,000 |
0.010 |
0.001
|
ML Macadamia Orchards |
5,500 |
4.97 |
0.00
|
Tesoro Petroleum |
5,411,789 |
56.45 |
1.40 |
Source: Bloomberg News
HAWAII MUTUAL FUNDS
|
SELL |
BUY |
CHANGE
|
Bishop St. Hawaii Municipal Bond Fund |
10.54 |
10.54 |
0.02
|
Bishop St. High Grade Income |
9.79 |
9.79 |
0.03
|
Bishop St. Large Cap. Core Equity |
11.84 |
11.84 |
-0.01
|
Bishop St. Strategic Growth Fund |
16.59 |
16.59 |
-0.07
|
Hawaii Intermediate Fund |
5.11 |
5.11 |
0.01
|
Hawaii Municipal Fund |
10.85 |
10.85 |
0.01
|
Hawaiian Tax-Free Trust |
11.16 |
11.63 |
0.01
|
Japan Smaller Companies Fund |
13.23 |
13.23 |
-0.12
|
Lord Abbott Tax-Free Income |
4.92 |
5.09 |
0.00
|
Pacific Cap. Sh./Intrm. U.S. Treas. |
9.52 |
9.74 |
0.02
|
Pacific Cap. Divers. Fixed Income |
10.57 |
11.01 |
0.03
|
Pacific Cap. Tax-Free Securities |
10.02 |
10.44 |
0.01
|
Pacific Cap. Sh./Intrm. Tax-Free |
10.01 |
10.24 |
0.01
|
Pacific Cap. Ultra Short Govt. Bond |
10.03 |
10.26 |
0.01
|
Pacific Cap. Growth Stock Fund |
10.18 |
10.74 |
-0.02
|
Pacific Cap. Growth & Income |
15.62 |
16.49 |
-0.05
|
Pacific Cap. New Asia Growth Fund Int'l |
22.57 |
23.82 |
-0.25
|
Pacific Cap. International Stock |
14.18 |
14.97 |
-0.14
|
Pacific Cap. Value Fund |
11.43 |
12.06 |
-0.03
|
Pacific Cap. Small Cap Fund |
20.05 |
21.16 |
-0.13 |
Sources: First Hawaiian Bank, First Pacific Capital, Bank of Hawaii and Prospect Asset Management
|
Tools
|